StarryNift Historical Data

SNIFT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00046
-1.64%
$ 233,047 $ 111,471
Dec 18, 8 AM $ 0.000467
+1.61%
$ 236,937 $ 111,601
Dec 18, 7 AM $ 0.00046
-0.01%
$ 233,107 $ 117,659
Dec 18, 6 AM $ 0.00046
+0.04%
$ 237,586 $ 100,349
Dec 18, 5 AM $ 0.00046
-0.01%
$ 237,498 $ 101,575
Dec 18, 4 AM $ 0.00046
-1.92%
$ 233,077 $ 103,467
Dec 18, 3 AM $ 0.000469
+1.99%
$ 237,629 $ 103,935
Dec 18, 2 AM $ 0.00046
-1.94%
$ 232,982 $ 106,095
Dec 18, 1 AM $ 0.000469
-0.03%
$ 237,585 $ 108,209
Dec 18, 12 AM $ 0.000469
-0.01%
$ 237,630 $ 110,309
Dec 17, 11 PM $ 0.000469
+1.98%
$ 237,694 $ 112,454
Dec 17, 10 PM $ 0.00046
-1.90%
$ 233,061 $ 114,615
Dec 17, 9 PM $ 0.000469
-0.01%
$ 237,580 $ 116,635
Dec 17, 8 PM $ 0.000469
+1.91%
$ 237,584 $ 118,869
Dec 17, 7 PM $ 0.00046
+0.00%
$ 233,137 $ 241,531
Dec 17, 6 PM $ 0.00046
-0.01%
$ 233,153 $ 243,773
Dec 17, 5 PM $ 0.00046
-1.90%
$ 233,135 $ 245,838
Dec 17, 4 PM $ 0.000469
+1.92%
$ 237,648 $ 247,820
Dec 17, 3 PM $ 0.00046
-2.04%
$ 233,169 $ 250,057
Dec 17, 2 PM $ 0.000469
+2.09%
$ 238,017 $ 252,121
Dec 17, 1 PM $ 0.00046
-1.95%
$ 233,134 $ 133,644
Dec 17, 12 PM $ 0.00046
+0.01%
$ 233,149 $ 135,196
Dec 17, 11 AM $ 0.00046
+0.02%
$ 233,127 $ 137,190
Dec 17, 10 AM $ 0.00046
+0.01%
$ 233,079 $ 139,134
Dec 17, 9 AM $ 0.00046
+0.03%
$ 233,063 $ 140,932
Dec 17, 8 AM $ 0.00046
-2.03%
$ 232,991 $ 148,394
Dec 17, 7 AM $ 0.000469
+0.01%
$ 237,819 $ 144,339
Dec 17, 6 AM $ 0.000469
+0.01%
$ 237,784 $ 146,562
Dec 17, 5 AM $ 0.000469
+0.04%
$ 237,752 $ 148,055
Dec 17, 4 AM $ 0.000469
+1.99%
$ 237,655 $ 146,203
Dec 17, 3 AM $ 0.00046
+2.00%
$ 233,006 $ 145,638
Dec 17, 2 AM $ 0.000451
-1.97%
$ 228,444 $ 143,506
Dec 17, 1 AM $ 0.00046
+2.01%
$ 233,008 $ 141,301
Dec 17, 12 AM $ 0.000451
-3.88%
$ 228,415 $ 139,258
Dec 16, 11 PM $ 0.000469
+0.02%
$ 237,643 $ 136,988
Dec 16, 10 PM $ 0.000469
+2.01%
$ 232,961 $ 135,058
Dec 16, 9 PM $ 0.000459
-1.94%
$ 232,900 $ 132,796
Dec 16, 8 PM $ 0.000469
+4.03%
$ 237,566 $ 130,585
Dec 16, 7 PM $ 0.00045
-3.85%
$ 228,359 $ 128,353
Dec 16, 6 PM $ 0.000468
+2.02%
$ 237,493 $ 126,292
Dec 16, 5 PM $ 0.000459
-0.03%
$ 232,836 $ 124,325
Dec 16, 4 PM $ 0.000459
-0.01%
$ 232,849 $ 122,346
Dec 16, 3 PM $ 0.000459
-0.03%
$ 232,857 $ 119,984
Dec 16, 2 PM $ 0.000459
+0.04%
$ 232,909 $ 117,816
Dec 16, 1 PM $ 0.000459
-1.92%
$ 232,816 $ 115,821
Dec 16, 12 PM $ 0.000468
+1.91%
$ 237,342 $ 113,660
Dec 16, 11 AM $ 0.000459
+1.92%
$ 232,897 $ 111,572
Dec 16, 10 AM $ 0.000451
-1.90%
$ 228,512 $ 109,228
Dec 16, 9 AM $ 0.000459
-4.07%
$ 232,935 $ 107,320
Dec 16, 8 AM $ 0.000479
-0.06%
$ 242,825 $ 93,230