StarryNift Historical Data

SNIFT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00048
+1.68%
$ 243,233 $ 164,868
Dec 21, 10 AM $ 0.000472
-1.63%
$ 239,220 $ 164,949
Dec 21, 9 AM $ 0.00048
-1.79%
$ 243,194 $ 164,868
Dec 21, 8 AM $ 0.000488
+0.03%
$ 247,619 $ 164,858
Dec 21, 7 AM $ 0.000488
+0.03%
$ 247,352 $ 170,849
Dec 21, 6 AM $ 0.000488
+3.53%
$ 247,351 $ 170,879
Dec 21, 5 AM $ 0.000471
-0.05%
$ 238,920 $ 170,667
Dec 21, 4 AM $ 0.000471
-3.34%
$ 238,922 $ 170,804
Dec 21, 3 AM $ 0.000488
+3.43%
$ 247,283 $ 170,673
Dec 21, 2 AM $ 0.000472
-1.25%
$ 239,080 $ 170,644
Dec 21, 1 AM $ 0.000477
+3.43%
$ 241,965 $ 170,140
Dec 21, 12 AM $ 0.000461
+0.01%
$ 233,883 $ 170,276
Dec 20, 11 PM $ 0.000461
-3.41%
$ 233,854 $ 170,032
Dec 20, 10 PM $ 0.000477
+3.40%
$ 241,982 $ 170,039
Dec 20, 9 PM $ 0.000461
-1.75%
$ 233,875 $ 170,255
Dec 20, 8 PM $ 0.000469
+1.71%
$ 237,953 $ 170,019
Dec 20, 7 PM $ 0.000461
-1.74%
$ 233,873 $ 170,106
Dec 20, 6 PM $ 0.000469
-1.68%
$ 237,933 $ 170,228
Dec 20, 5 PM $ 0.000477
-0.10%
$ 241,991 $ 170,230
Dec 20, 4 PM $ 0.000478
+3.56%
$ 242,231 $ 170,028
Dec 20, 3 PM $ 0.000461
-1.69%
$ 233,913 $ 169,754
Dec 20, 2 PM $ 0.000469
-1.67%
$ 237,941 $ 175,432
Dec 20, 1 PM $ 0.000477
+1.60%
$ 241,766 $ 174,985
Dec 20, 12 PM $ 0.000469
-1.62%
$ 237,952 $ 174,616
Dec 20, 11 AM $ 0.000477
+1.70%
$ 241,872 $ 174,311
Dec 20, 10 AM $ 0.000469
-1.65%
$ 237,831 $ 174,087
Dec 20, 9 AM $ 0.000477
+1.60%
$ 241,832 $ 174,049
Dec 20, 8 AM $ 0.000469
+1.79%
$ 238,022 $ 173,856
Dec 20, 7 AM $ 0.000461
-0.01%
$ 233,815 $ 167,729
Dec 20, 6 AM $ 0.000461
-3.48%
$ 233,845 $ 167,364
Dec 20, 5 AM $ 0.000478
+1.71%
$ 242,277 $ 167,099
Dec 20, 4 AM $ 0.00047
+0.17%
$ 238,193 $ 166,773
Dec 20, 3 AM $ 0.000469
-1.78%
$ 237,798 $ 166,638
Dec 20, 2 AM $ 0.000478
-0.06%
$ 242,113 $ 166,064
Dec 20, 1 AM $ 0.000478
+3.58%
$ 242,291 $ 165,978
Dec 20, 12 AM $ 0.000461
-0.09%
$ 233,799 $ 165,667
Dec 19, 11 PM $ 0.000461
-0.01%
$ 233,958 $ 165,489
Dec 19, 10 PM $ 0.000461
-1.82%
$ 233,823 $ 165,273
Dec 19, 9 PM $ 0.00047
+0.07%
$ 238,147 $ 165,120
Dec 19, 8 PM $ 0.000469
-1.70%
$ 237,979 $ 164,950
Dec 19, 7 PM $ 0.000477
+3.46%
$ 242,097 $ 164,635
Dec 19, 6 PM $ 0.000462
-1.71%
$ 233,990 $ 164,450
Dec 19, 5 PM $ 0.00047
+1.74%
$ 238,068 $ 164,169
Dec 19, 4 PM $ 0.000462
-3.37%
$ 233,992 $ 163,785
Dec 19, 3 PM $ 0.000478
+1.75%
$ 242,304 $ 163,864
Dec 19, 2 PM $ 0.00047
-1.70%
$ 238,183 $ 157,759
Dec 19, 1 PM $ 0.000478
+1.74%
$ 242,248 $ 163,814
Dec 19, 12 PM $ 0.000469
+1.76%
$ 238,006 $ 163,575
Dec 19, 11 AM $ 0.000461
-1.77%
$ 233,872 $ 163,737
Dec 19, 10 AM $ 0.000469
-0.03%
$ 238,040 $ 163,843