StarryNift Historical Data

SNIFT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000479
-0.06%
$ 242,825 $ 93,230
Dec 16, 7 AM $ 0.000479
+1.88%
$ 242,968 $ 103,535
Dec 16, 6 AM $ 0.00047
+2.56%
$ 238,482 $ 101,374
Dec 16, 5 AM $ 0.000459
+1.99%
$ 232,540 $ 98,995
Dec 16, 4 AM $ 0.00045
-1.95%
$ 227,992 $ 98,865
Dec 16, 3 AM $ 0.000459
+1.99%
$ 232,524 $ 99,100
Dec 16, 2 AM $ 0.00045
-0.03%
$ 227,982 $ 99,298
Dec 16, 1 AM $ 0.00045
+0.00%
$ 228,040 $ 99,367
Dec 16, 12 AM $ 0.00045
+0.02%
$ 228,034 $ 99,163
Dec 15, 11 PM $ 0.00045
-0.02%
$ 228,011 $ 99,252
Dec 15, 10 PM $ 0.00045
-1.92%
$ 228,034 $ 99,141
Dec 15, 9 PM $ 0.000459
-0.01%
$ 232,522 $ 99,226
Dec 15, 8 PM $ 0.000459
+1.96%
$ 232,535 $ 99,167
Dec 15, 7 PM $ 0.00045
+0.00%
$ 228,000 $ 99,138
Dec 15, 6 PM $ 0.00045
-1.93%
$ 228,041 $ 99,111
Dec 15, 5 PM $ 0.000459
+1.89%
$ 232,477 $ 99,085
Dec 15, 4 PM $ 0.000459
+2.01%
$ 232,646 $ 98,922
Dec 15, 3 PM $ 0.00045
-0.01%
$ 228,064 $ 99,163
Dec 15, 2 PM $ 0.00045
-0.12%
$ 228,093 $ 99,493
Dec 15, 1 PM $ 0.00045
-0.07%
$ 228,382 $ 99,461
Dec 15, 12 PM $ 0.000451
-1.78%
$ 228,523 $ 105,663
Dec 15, 11 AM $ 0.000459
-0.06%
$ 232,670 $ 105,562
Dec 15, 10 AM $ 0.000459
-0.09%
$ 232,813 $ 105,643
Dec 15, 9 AM $ 0.00046
+0.00%
$ 233,020 $ 105,532
Dec 15, 8 AM $ 0.00046
-1.92%
$ 233,003 $ 105,432
Dec 15, 7 AM $ 0.000469
+1.89%
$ 237,562 $ 100,943
Dec 15, 6 AM $ 0.00046
-1.94%
$ 233,044 $ 102,812
Dec 15, 5 AM $ 0.000469
+0.01%
$ 237,627 $ 104,822
Dec 15, 4 AM $ 0.000469
+1.91%
$ 237,607 $ 106,888
Dec 15, 3 AM $ 0.00046
+0.02%
$ 233,154 $ 108,711
Dec 15, 2 AM $ 0.00046
+0.01%
$ 233,109 $ 110,730
Dec 15, 1 AM $ 0.00046
-1.91%
$ 233,080 $ 112,938
Dec 15, 12 AM $ 0.000469
-0.04%
$ 237,611 $ 114,808
Dec 14, 11 PM $ 0.000469
+1.99%
$ 237,701 $ 115,771
Dec 14, 10 PM $ 0.00046
-1.95%
$ 233,065 $ 115,698
Dec 14, 9 PM $ 0.000469
+1.99%
$ 237,704 $ 116,097
Dec 14, 8 PM $ 0.00046
-0.02%
$ 233,075 $ 118,064
Dec 14, 7 PM $ 0.00046
+0.01%
$ 233,129 $ 120,046
Dec 14, 6 PM $ 0.00046
-1.97%
$ 233,115 $ 121,949
Dec 14, 5 PM $ 0.000469
+2.03%
$ 237,809 $ 123,994
Dec 14, 4 PM $ 0.00046
+0.02%
$ 233,151 $ 125,912
Dec 14, 3 PM $ 0.00046
-2.00%
$ 233,119 $ 127,736
Dec 14, 2 PM $ 0.000469
+0.07%
$ 237,778 $ 129,631
Dec 14, 1 PM $ 0.000469
-0.12%
$ 237,602 $ 137,838
Dec 14, 12 PM $ 0.000469
-0.01%
$ 233,162 $ 133,917
Dec 14, 11 AM $ 0.000469
+2.03%
$ 237,868 $ 135,819
Dec 14, 10 AM $ 0.00046
-1.99%
$ 233,107 $ 138,063
Dec 14, 9 AM $ 0.000469
+1.99%
$ 237,800 $ 140,461
Dec 14, 8 AM $ 0.00046
+2.12%
$ 233,135 $ 142,834
Dec 14, 7 AM $ 0.00045
-2.02%
$ 228,279 $ 143,444