StarryNift Historical Data

SNIFT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00047
-1.67%
$ 238,108 $ 162,278
Dec 19, 8 AM $ 0.000478
+3.50%
$ 242,145 $ 160,196
Dec 19, 7 AM $ 0.000461
-3.46%
$ 233,855 $ 158,105
Dec 19, 6 AM $ 0.000478
+3.61%
$ 242,261 $ 156,332
Dec 19, 5 AM $ 0.000461
-3.42%
$ 233,822 $ 154,119
Dec 19, 4 AM $ 0.000478
-0.02%
$ 242,113 $ 152,187
Dec 19, 3 AM $ 0.000478
+3.67%
$ 242,162 $ 150,237
Dec 19, 2 AM $ 0.000461
-1.93%
$ 233,619 $ 131,366
Dec 19, 1 AM $ 0.00047
+1.97%
$ 238,230 $ 129,419
Dec 19, 12 AM $ 0.000461
+0.01%
$ 233,600 $ 127,546
Dec 18, 11 PM $ 0.000461
-3.78%
$ 233,587 $ 125,540
Dec 18, 10 PM $ 0.000479
+0.01%
$ 242,758 $ 123,518
Dec 18, 9 PM $ 0.000479
+1.88%
$ 242,734 $ 121,592
Dec 18, 8 PM $ 0.00047
+0.05%
$ 238,244 $ 119,609
Dec 18, 7 PM $ 0.00047
+1.91%
$ 238,135 $ 117,775
Dec 18, 6 PM $ 0.000461
+0.04%
$ 233,674 $ 132,547
Dec 18, 5 PM $ 0.000461
+0.03%
$ 233,574 $ 130,758
Dec 18, 4 PM $ 0.00046
-3.71%
$ 233,466 $ 128,962
Dec 18, 3 PM $ 0.000478
+1.89%
$ 242,458 $ 126,681
Dec 18, 2 PM $ 0.000469
+0.19%
$ 237,950 $ 124,719
Dec 18, 1 PM $ 0.000468
+1.74%
$ 237,505 $ 117,013
Dec 18, 12 PM $ 0.00046
-3.87%
$ 233,451 $ 115,677
Dec 18, 11 AM $ 0.000479
+0.64%
$ 242,849 $ 113,678
Dec 18, 10 AM $ 0.000476
+3.54%
$ 241,302 $ 111,531
Dec 18, 9 AM $ 0.00046
-1.64%
$ 233,047 $ 111,471
Dec 18, 8 AM $ 0.000467
+1.61%
$ 236,937 $ 111,601
Dec 18, 7 AM $ 0.00046
-0.01%
$ 233,107 $ 117,659
Dec 18, 6 AM $ 0.00046
+0.04%
$ 237,586 $ 100,349
Dec 18, 5 AM $ 0.00046
-0.01%
$ 237,498 $ 101,575
Dec 18, 4 AM $ 0.00046
-1.92%
$ 233,077 $ 103,467
Dec 18, 3 AM $ 0.000469
+1.99%
$ 237,629 $ 103,935
Dec 18, 2 AM $ 0.00046
-1.94%
$ 232,982 $ 106,095
Dec 18, 1 AM $ 0.000469
-0.03%
$ 237,585 $ 108,209
Dec 18, 12 AM $ 0.000469
-0.01%
$ 237,630 $ 110,309
Dec 17, 11 PM $ 0.000469
+1.98%
$ 237,694 $ 112,454
Dec 17, 10 PM $ 0.00046
-1.90%
$ 233,061 $ 114,615
Dec 17, 9 PM $ 0.000469
-0.01%
$ 237,580 $ 116,635
Dec 17, 8 PM $ 0.000469
+1.91%
$ 237,584 $ 118,869
Dec 17, 7 PM $ 0.00046
+0.00%
$ 233,137 $ 241,531
Dec 17, 6 PM $ 0.00046
-0.01%
$ 233,153 $ 243,773
Dec 17, 5 PM $ 0.00046
-1.90%
$ 233,135 $ 245,838
Dec 17, 4 PM $ 0.000469
+1.92%
$ 237,648 $ 247,820
Dec 17, 3 PM $ 0.00046
-2.04%
$ 233,169 $ 250,057
Dec 17, 2 PM $ 0.000469
+2.09%
$ 238,017 $ 252,121
Dec 17, 1 PM $ 0.00046
-1.95%
$ 233,134 $ 133,644
Dec 17, 12 PM $ 0.00046
+0.01%
$ 233,149 $ 135,196
Dec 17, 11 AM $ 0.00046
+0.02%
$ 233,127 $ 137,190
Dec 17, 10 AM $ 0.00046
+0.01%
$ 233,079 $ 139,134
Dec 17, 9 AM $ 0.00046
+0.03%
$ 233,063 $ 140,932
Dec 17, 8 AM $ 0.00046
-2.03%
$ 232,991 $ 148,394