StarryNift Historical Data

SNIFT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.000469
+0.01%
$ 237,819 $ 144,339
Dec 17, 6 AM $ 0.000469
+0.01%
$ 237,784 $ 146,562
Dec 17, 5 AM $ 0.000469
+0.04%
$ 237,752 $ 148,055
Dec 17, 4 AM $ 0.000469
+1.99%
$ 237,655 $ 146,203
Dec 17, 3 AM $ 0.00046
+2.00%
$ 233,006 $ 145,638
Dec 17, 2 AM $ 0.000451
-1.97%
$ 228,444 $ 143,506
Dec 17, 1 AM $ 0.00046
+2.01%
$ 233,008 $ 141,301
Dec 17, 12 AM $ 0.000451
-3.88%
$ 228,415 $ 139,258
Dec 16, 11 PM $ 0.000469
+0.02%
$ 237,643 $ 136,988
Dec 16, 10 PM $ 0.000469
+2.01%
$ 232,961 $ 135,058
Dec 16, 9 PM $ 0.000459
-1.94%
$ 232,900 $ 132,796
Dec 16, 8 PM $ 0.000469
+4.03%
$ 237,566 $ 130,585
Dec 16, 7 PM $ 0.00045
-3.85%
$ 228,359 $ 128,353
Dec 16, 6 PM $ 0.000468
+2.02%
$ 237,493 $ 126,292
Dec 16, 5 PM $ 0.000459
-0.03%
$ 232,836 $ 124,325
Dec 16, 4 PM $ 0.000459
-0.01%
$ 232,849 $ 122,346
Dec 16, 3 PM $ 0.000459
-0.03%
$ 232,857 $ 119,984
Dec 16, 2 PM $ 0.000459
+0.04%
$ 232,909 $ 117,816
Dec 16, 1 PM $ 0.000459
-1.92%
$ 232,816 $ 115,821
Dec 16, 12 PM $ 0.000468
+1.91%
$ 237,342 $ 113,660
Dec 16, 11 AM $ 0.000459
+1.92%
$ 232,897 $ 111,572
Dec 16, 10 AM $ 0.000451
-1.90%
$ 228,512 $ 109,228
Dec 16, 9 AM $ 0.000459
-4.07%
$ 232,935 $ 107,320
Dec 16, 8 AM $ 0.000479
-0.06%
$ 242,825 $ 93,230
Dec 16, 7 AM $ 0.000479
+1.88%
$ 242,968 $ 103,535
Dec 16, 6 AM $ 0.00047
+2.56%
$ 238,482 $ 101,374
Dec 16, 5 AM $ 0.000459
+1.99%
$ 232,540 $ 98,995
Dec 16, 4 AM $ 0.00045
-1.95%
$ 227,992 $ 98,865
Dec 16, 3 AM $ 0.000459
+1.99%
$ 232,524 $ 99,100
Dec 16, 2 AM $ 0.00045
-0.03%
$ 227,982 $ 99,298
Dec 16, 1 AM $ 0.00045
+0.00%
$ 228,040 $ 99,367
Dec 16, 12 AM $ 0.00045
+0.02%
$ 228,034 $ 99,163
Dec 15, 11 PM $ 0.00045
-0.02%
$ 228,011 $ 99,252
Dec 15, 10 PM $ 0.00045
-1.92%
$ 228,034 $ 99,141
Dec 15, 9 PM $ 0.000459
-0.01%
$ 232,522 $ 99,226
Dec 15, 8 PM $ 0.000459
+1.96%
$ 232,535 $ 99,167
Dec 15, 7 PM $ 0.00045
+0.00%
$ 228,000 $ 99,138
Dec 15, 6 PM $ 0.00045
-1.93%
$ 228,041 $ 99,111
Dec 15, 5 PM $ 0.000459
+1.89%
$ 232,477 $ 99,085
Dec 15, 4 PM $ 0.000459
+2.01%
$ 232,646 $ 98,922
Dec 15, 3 PM $ 0.00045
-0.01%
$ 228,064 $ 99,163
Dec 15, 2 PM $ 0.00045
-0.12%
$ 228,093 $ 99,493
Dec 15, 1 PM $ 0.00045
-0.07%
$ 228,382 $ 99,461
Dec 15, 12 PM $ 0.000451
-1.78%
$ 228,523 $ 105,663
Dec 15, 11 AM $ 0.000459
-0.06%
$ 232,670 $ 105,562
Dec 15, 10 AM $ 0.000459
-0.09%
$ 232,813 $ 105,643
Dec 15, 9 AM $ 0.00046
+0.00%
$ 233,020 $ 105,532
Dec 15, 8 AM $ 0.00046
-1.92%
$ 233,003 $ 105,432
Dec 15, 7 AM $ 0.000469
+1.89%
$ 237,562 $ 100,943
Dec 15, 6 AM $ 0.00046
-1.94%
$ 233,044 $ 102,812