StarryNift Historical Data

SNIFT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.00046
+2.08%
$ 232,993 $ 143,609
Dec 14, 5 AM $ 0.00045
-3.99%
$ 228,252 $ 143,678
Dec 14, 4 AM $ 0.000469
+4.16%
$ 237,732 $ 143,879
Dec 14, 3 AM $ 0.00045
-2.05%
$ 237,735 $ 144,022
Dec 14, 2 AM $ 0.00046
-1.98%
$ 233,043 $ 144,148
Dec 14, 1 AM $ 0.000469
+2.02%
$ 237,750 $ 144,306
Dec 14, 12 AM $ 0.00046
+2.09%
$ 233,044 $ 144,431
Dec 13, 11 PM $ 0.00045
-2.06%
$ 233,002 $ 145,550
Dec 13, 10 PM $ 0.00046
+0.00%
$ 233,060 $ 148,048
Dec 13, 9 PM $ 0.00046
+2.07%
$ 233,058 $ 149,778
Dec 13, 8 PM $ 0.00045
-2.03%
$ 228,330 $ 149,968
Dec 13, 7 PM $ 0.00046
-1.98%
$ 233,050 $ 150,196
Dec 13, 6 PM $ 0.000469
+4.13%
$ 237,759 $ 150,400
Dec 13, 5 PM $ 0.00045
+0.00%
$ 228,340 $ 150,523
Dec 13, 4 PM $ 0.00045
-3.94%
$ 228,343 $ 150,710
Dec 13, 3 PM $ 0.000469
+2.01%
$ 237,702 $ 150,928
Dec 13, 2 PM $ 0.00046
-0.03%
$ 233,015 $ 151,074
Dec 13, 1 PM $ 0.00046
+2.21%
$ 233,084 $ 145,188
Dec 13, 12 PM $ 0.00045
+0.03%
$ 228,032 $ 145,495
Dec 13, 11 AM $ 0.00045
-2.11%
$ 227,976 $ 145,574
Dec 13, 10 AM $ 0.000459
+4.37%
$ 232,890 $ 145,623
Dec 13, 9 AM $ 0.00044
-0.03%
$ 223,127 $ 145,582
Dec 13, 8 AM $ 0.00044
+0.03%
$ 223,197 $ 151,765
Dec 13, 7 AM $ 0.00044
-4.04%
$ 223,128 $ 151,799
Dec 13, 6 AM $ 0.000459
+0.05%
$ 232,529 $ 151,573
Dec 13, 5 AM $ 0.000458
+1.86%
$ 232,419 $ 151,360
Dec 13, 4 AM $ 0.00045
+2.07%
$ 228,174 $ 151,230
Dec 13, 3 AM $ 0.000441
-3.97%
$ 223,543 $ 151,115
Dec 13, 2 AM $ 0.000459
+2.04%
$ 232,780 $ 150,996
Dec 13, 1 AM $ 0.00045
-2.02%
$ 228,115 $ 150,797
Dec 13, 12 AM $ 0.000459
+2.03%
$ 232,816 $ 150,923
Dec 12, 11 PM $ 0.00045
+0.03%
$ 228,188 $ 150,713
Dec 12, 10 PM $ 0.00045
-2.05%
$ 228,126 $ 150,568
Dec 12, 9 PM $ 0.000459
+0.01%
$ 232,905 $ 150,303
Dec 12, 8 PM $ 0.000459
+4.15%
$ 232,900 $ 150,150
Dec 12, 7 PM $ 0.000441
+0.00%
$ 223,597 $ 150,027
Dec 12, 6 PM $ 0.000441
-3.99%
$ 223,580 $ 149,941
Dec 12, 5 PM $ 0.000459
+2.01%
$ 232,866 $ 149,838
Dec 12, 4 PM $ 0.00045
-3.90%
$ 228,279 $ 150,023
Dec 12, 3 PM $ 0.000469
+1.99%
$ 237,563 $ 149,876
Dec 12, 2 PM $ 0.000459
+1.50%
$ 232,927 $ 149,823
Dec 12, 1 PM $ 0.000453
+2.86%
$ 229,820 $ 12,394
Dec 12, 12 PM $ 0.00045
+0.00%
$ 228,084 $ 149,289
Dec 12, 11 AM $ 0.00045
-1.86%
$ 228,083 $ 149,436
Dec 12, 10 AM $ 0.000458
-0.02%
$ 232,413 $ 155,382
Dec 12, 9 AM $ 0.000459
+1.96%
$ 232,470 $ 155,384
Dec 12, 8 AM $ 0.00045
-2.00%
$ 228,008 $ 149,282
Dec 12, 7 AM $ 0.000459
+2.00%
$ 232,667 $ 149,441
Dec 12, 6 AM $ 0.00045
-2.01%
$ 228,032 $ 149,585
Dec 12, 5 AM $ 0.000459
+0.01%
$ 232,733 $ 149,851