StarryNift Historical Data

SNIFT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.000469
+0.01%
$ 237,627 $ 104,822
Dec 15, 4 AM $ 0.000469
+1.91%
$ 237,607 $ 106,888
Dec 15, 3 AM $ 0.00046
+0.02%
$ 233,154 $ 108,711
Dec 15, 2 AM $ 0.00046
+0.01%
$ 233,109 $ 110,730
Dec 15, 1 AM $ 0.00046
-1.91%
$ 233,080 $ 112,938
Dec 15, 12 AM $ 0.000469
-0.04%
$ 237,611 $ 114,808
Dec 14, 11 PM $ 0.000469
+1.99%
$ 237,701 $ 115,771
Dec 14, 10 PM $ 0.00046
-1.95%
$ 233,065 $ 115,698
Dec 14, 9 PM $ 0.000469
+1.99%
$ 237,704 $ 116,097
Dec 14, 8 PM $ 0.00046
-0.02%
$ 233,075 $ 118,064
Dec 14, 7 PM $ 0.00046
+0.01%
$ 233,129 $ 120,046
Dec 14, 6 PM $ 0.00046
-1.97%
$ 233,115 $ 121,949
Dec 14, 5 PM $ 0.000469
+2.03%
$ 237,809 $ 123,994
Dec 14, 4 PM $ 0.00046
+0.02%
$ 233,151 $ 125,912
Dec 14, 3 PM $ 0.00046
-2.00%
$ 233,119 $ 127,736
Dec 14, 2 PM $ 0.000469
+0.07%
$ 237,778 $ 129,631
Dec 14, 1 PM $ 0.000469
-0.12%
$ 237,602 $ 137,838
Dec 14, 12 PM $ 0.000469
-0.01%
$ 233,162 $ 133,917
Dec 14, 11 AM $ 0.000469
+2.03%
$ 237,868 $ 135,819
Dec 14, 10 AM $ 0.00046
-1.99%
$ 233,107 $ 138,063
Dec 14, 9 AM $ 0.000469
+1.99%
$ 237,800 $ 140,461
Dec 14, 8 AM $ 0.00046
+2.12%
$ 233,135 $ 142,834
Dec 14, 7 AM $ 0.00045
-2.02%
$ 228,279 $ 143,444
Dec 14, 6 AM $ 0.00046
+2.08%
$ 232,993 $ 143,609
Dec 14, 5 AM $ 0.00045
-3.99%
$ 228,252 $ 143,678
Dec 14, 4 AM $ 0.000469
+4.16%
$ 237,732 $ 143,879
Dec 14, 3 AM $ 0.00045
-2.05%
$ 237,735 $ 144,022
Dec 14, 2 AM $ 0.00046
-1.98%
$ 233,043 $ 144,148
Dec 14, 1 AM $ 0.000469
+2.02%
$ 237,750 $ 144,306
Dec 14, 12 AM $ 0.00046
+2.09%
$ 233,044 $ 144,431
Dec 13, 11 PM $ 0.00045
-2.06%
$ 233,002 $ 145,550
Dec 13, 10 PM $ 0.00046
+0.00%
$ 233,060 $ 148,048
Dec 13, 9 PM $ 0.00046
+2.07%
$ 233,058 $ 149,778
Dec 13, 8 PM $ 0.00045
-2.03%
$ 228,330 $ 149,968
Dec 13, 7 PM $ 0.00046
-1.98%
$ 233,050 $ 150,196
Dec 13, 6 PM $ 0.000469
+4.13%
$ 237,759 $ 150,400
Dec 13, 5 PM $ 0.00045
+0.00%
$ 228,340 $ 150,523
Dec 13, 4 PM $ 0.00045
-3.94%
$ 228,343 $ 150,710
Dec 13, 3 PM $ 0.000469
+2.01%
$ 237,702 $ 150,928
Dec 13, 2 PM $ 0.00046
-0.03%
$ 233,015 $ 151,074
Dec 13, 1 PM $ 0.00046
+2.21%
$ 233,084 $ 145,188
Dec 13, 12 PM $ 0.00045
+0.03%
$ 228,032 $ 145,495
Dec 13, 11 AM $ 0.00045
-2.11%
$ 227,976 $ 145,574
Dec 13, 10 AM $ 0.000459
+4.37%
$ 232,890 $ 145,623
Dec 13, 9 AM $ 0.00044
-0.03%
$ 223,127 $ 145,582
Dec 13, 8 AM $ 0.00044
+0.03%
$ 223,197 $ 151,765
Dec 13, 7 AM $ 0.00044
-4.04%
$ 223,128 $ 151,799
Dec 13, 6 AM $ 0.000459
+0.05%
$ 232,529 $ 151,573
Dec 13, 5 AM $ 0.000458
+1.86%
$ 232,419 $ 151,360
Dec 13, 4 AM $ 0.00045
+2.07%
$ 228,174 $ 151,230