StarryNift Historical Data

SNIFT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000459
+2.05%
$ 232,702 $ 150,033
Dec 12, 3 AM $ 0.000459
+4.17%
$ 232,679 $ 150,043
Dec 12, 2 AM $ 0.000441
-2.04%
$ 232,663 $ 150,072
Dec 12, 1 AM $ 0.00045
+2.06%
$ 228,005 $ 150,131
Dec 12, 12 AM $ 0.000441
-4.00%
$ 223,399 $ 150,165
Dec 11, 11 PM $ 0.000459
+0.00%
$ 232,703 $ 150,104
Dec 11, 10 PM $ 0.000459
+2.05%
$ 228,047 $ 150,356
Dec 11, 9 PM $ 0.00045
-1.98%
$ 228,055 $ 150,522
Dec 11, 8 PM $ 0.000459
-0.01%
$ 232,667 $ 150,791
Dec 11, 7 PM $ 0.000459
+0.01%
$ 232,705 $ 150,719
Dec 11, 6 PM $ 0.000441
-2.04%
$ 223,409 $ 150,496
Dec 11, 5 PM $ 0.00045
+0.03%
$ 228,092 $ 150,604
Dec 11, 4 PM $ 0.00045
-0.01%
$ 228,035 $ 150,775
Dec 11, 3 PM $ 0.00045
+0.00%
$ 228,061 $ 150,801
Dec 11, 2 PM $ 0.00045
-1.91%
$ 228,057 $ 150,996
Dec 11, 1 PM $ 0.000459
+1.98%
$ 232,499 $ 156,943
Dec 11, 12 PM $ 0.00045
+2.02%
$ 227,975 $ 157,022
Dec 11, 11 AM $ 0.000441
+0.03%
$ 223,461 $ 157,016
Dec 11, 10 AM $ 0.000441
-2.04%
$ 223,390 $ 151,049
Dec 11, 9 AM $ 0.00045
-0.04%
$ 228,016 $ 151,314
Dec 11, 8 AM $ 0.00045
-3.90%
$ 228,097 $ 151,189
Dec 11, 7 AM $ 0.000468
+0.00%
$ 237,364 $ 151,099
Dec 11, 6 AM $ 0.000468
+4.07%
$ 237,356 $ 151,121
Dec 11, 5 AM $ 0.000459
+0.02%
$ 232,714 $ 151,184
Dec 11, 4 AM $ 0.000459
-1.95%
$ 232,676 $ 151,149
Dec 11, 3 AM $ 0.000468
+4.09%
$ 237,352 $ 151,364
Dec 11, 2 AM $ 0.00045
+0.00%
$ 228,033 $ 151,396
Dec 11, 1 AM $ 0.00045
-0.03%
$ 228,037 $ 151,515
Dec 11, 12 AM $ 0.000459
+2.05%
$ 232,734 $ 151,407
Dec 10, 11 PM $ 0.00045
-0.02%
$ 228,052 $ 151,461
Dec 10, 10 PM $ 0.00045
-3.89%
$ 228,091 $ 151,231
Dec 10, 9 PM $ 0.000468
+4.07%
$ 237,317 $ 151,022
Dec 10, 8 PM $ 0.00045
-2.02%
$ 228,045 $ 151,019
Dec 10, 7 PM $ 0.000468
+0.01%
$ 237,363 $ 151,099
Dec 10, 6 PM $ 0.000468
+0.02%
$ 228,088 $ 151,244
Dec 10, 5 PM $ 0.000468
+4.07%
$ 237,364 $ 151,272
Dec 10, 4 PM $ 0.00045
-3.90%
$ 228,093 $ 151,107
Dec 10, 3 PM $ 0.00045
+0.02%
$ 228,079 $ 150,673
Dec 10, 2 PM $ 0.00045
-0.01%
$ 228,103 $ 150,415
Dec 10, 1 PM $ 0.00045
-2.08%
$ 228,131 $ 144,315
Dec 10, 12 PM $ 0.000459
+0.01%
$ 232,967 $ 144,291
Dec 10, 11 AM $ 0.000459
-2.02%
$ 232,955 $ 144,234
Dec 10, 10 AM $ 0.000469
+0.00%
$ 237,755 $ 144,125
Dec 10, 9 AM $ 0.000469
+2.07%
$ 237,762 $ 144,072
Dec 10, 8 AM $ 0.000459
-2.05%
$ 232,945 $ 143,811
Dec 10, 7 AM $ 0.000469
+0.19%
$ 237,818 $ 143,581
Dec 10, 6 AM $ 0.00045
-2.00%
$ 228,063 $ 149,498
Dec 10, 5 AM $ 0.000459
-0.02%
$ 232,707 $ 149,317
Dec 10, 4 AM $ 0.000459
-1.97%
$ 232,739 $ 149,076
Dec 10, 3 AM $ 0.000468
+4.11%
$ 237,407 $ 148,802