StarryNift Historical Data

SNIFT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00045
-3.94%
$ 228,035 $ 148,798
Dec 10, 1 AM $ 0.000468
+2.03%
$ 237,392 $ 147,043
Dec 10, 12 AM $ 0.000459
+2.04%
$ 232,733 $ 146,824
Dec 9, 11 PM $ 0.00045
-2.00%
$ 228,034 $ 146,803
Dec 9, 10 PM $ 0.000459
+0.01%
$ 232,725 $ 146,755
Dec 9, 9 PM $ 0.000459
-1.99%
$ 232,691 $ 146,722
Dec 9, 8 PM $ 0.000468
+2.00%
$ 237,340 $ 146,458
Dec 9, 7 PM $ 0.000459
+2.03%
$ 232,682 $ 146,426
Dec 9, 6 PM $ 0.00045
+0.01%
$ 228,055 $ 146,379
Dec 9, 5 PM $ 0.00045
-2.01%
$ 228,027 $ 146,288
Dec 9, 4 PM $ 0.000459
+0.02%
$ 232,695 $ 146,235
Dec 9, 3 PM $ 0.000459
+4.15%
$ 227,975 $ 146,574
Dec 9, 2 PM $ 0.000441
+0.02%
$ 223,380 $ 146,471
Dec 9, 1 PM $ 0.00044
-3.98%
$ 223,325 $ 146,147
Dec 9, 12 PM $ 0.000459
+4.26%
$ 232,572 $ 146,073
Dec 9, 11 AM $ 0.00044
-2.16%
$ 223,063 $ 145,965
Dec 9, 10 AM $ 0.000449
-2.08%
$ 227,862 $ 145,891
Dec 9, 9 AM $ 0.000459
+2.06%
$ 232,703 $ 145,842
Dec 9, 8 AM $ 0.000449
-1.83%
$ 227,786 $ 145,679
Dec 9, 7 AM $ 0.00045
-0.22%
$ 227,952 $ 151,894
Dec 9, 6 AM $ 0.000451
-2.00%
$ 233,123 $ 145,691
Dec 9, 5 AM $ 0.00046
-0.05%
$ 233,094 $ 145,603
Dec 9, 4 AM $ 0.00046
-2.07%
$ 233,091 $ 145,737
Dec 9, 3 AM $ 0.00046
+2.02%
$ 233,367 $ 145,871
Dec 9, 2 AM $ 0.000451
-2.04%
$ 228,749 $ 145,857
Dec 9, 1 AM $ 0.000461
-0.04%
$ 233,502 $ 147,450
Dec 9, 12 AM $ 0.000461
-1.91%
$ 233,593 $ 147,569
Dec 8, 11 PM $ 0.00047
-0.01%
$ 238,150 $ 147,772
Dec 8, 10 PM $ 0.00047
-1.89%
$ 238,279 $ 147,830
Dec 8, 9 PM $ 0.000479
+1.96%
$ 242,943 $ 147,841
Dec 8, 8 PM $ 0.00047
-1.89%
$ 238,239 $ 147,977
Dec 8, 7 PM $ 0.000479
+1.95%
$ 242,893 $ 148,155
Dec 8, 6 PM $ 0.000461
+0.00%
$ 233,621 $ 148,388
Dec 8, 5 PM $ 0.000461
+0.03%
$ 238,272 $ 148,481
Dec 8, 4 PM $ 0.000461
-0.02%
$ 233,573 $ 148,514
Dec 8, 3 PM $ 0.000461
-0.04%
$ 233,616 $ 148,686
Dec 8, 2 PM $ 0.000461
-3.74%
$ 233,710 $ 148,973
Dec 8, 1 PM $ 0.000461
-1.86%
$ 233,912 $ 155,351
Dec 8, 12 PM $ 0.00047
-0.02%
$ 238,339 $ 155,387
Dec 8, 11 AM $ 0.00047
-1.80%
$ 238,381 $ 155,589
Dec 8, 10 AM $ 0.000479
+1.71%
$ 242,749 $ 155,778
Dec 8, 9 AM $ 0.000471
+0.01%
$ 238,659 $ 155,852
Dec 8, 8 AM $ 0.000471
-1.96%
$ 238,625 $ 156,153
Dec 8, 7 AM $ 0.00048
+1.92%
$ 243,394 $ 150,237
Dec 8, 6 AM $ 0.000471
-3.70%
$ 238,800 $ 150,444
Dec 8, 5 AM $ 0.000489
+1.85%
$ 247,980 $ 150,717
Dec 8, 4 AM $ 0.000489
-1.84%
$ 248,106 $ 150,657
Dec 8, 3 AM $ 0.000499
+1.87%
$ 252,752 $ 150,443
Dec 8, 2 AM $ 0.000489
+0.01%
$ 248,118 $ 150,321
Dec 8, 1 AM $ 0.000489
+1.91%
$ 248,099 $ 150,190