StarryNift Historical Data

SNIFT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000441
-3.97%
$ 223,543 $ 151,115
Dec 13, 2 AM $ 0.000459
+2.04%
$ 232,780 $ 150,996
Dec 13, 1 AM $ 0.00045
-2.02%
$ 228,115 $ 150,797
Dec 13, 12 AM $ 0.000459
+2.03%
$ 232,816 $ 150,923
Dec 12, 11 PM $ 0.00045
+0.03%
$ 228,188 $ 150,713
Dec 12, 10 PM $ 0.00045
-2.05%
$ 228,126 $ 150,568
Dec 12, 9 PM $ 0.000459
+0.01%
$ 232,905 $ 150,303
Dec 12, 8 PM $ 0.000459
+4.15%
$ 232,900 $ 150,150
Dec 12, 7 PM $ 0.000441
+0.00%
$ 223,597 $ 150,027
Dec 12, 6 PM $ 0.000441
-3.99%
$ 223,580 $ 149,941
Dec 12, 5 PM $ 0.000459
+2.01%
$ 232,866 $ 149,838
Dec 12, 4 PM $ 0.00045
-3.90%
$ 228,279 $ 150,023
Dec 12, 3 PM $ 0.000469
+1.99%
$ 237,563 $ 149,876
Dec 12, 2 PM $ 0.000459
+1.50%
$ 232,927 $ 149,823
Dec 12, 1 PM $ 0.000453
+2.86%
$ 229,820 $ 12,394
Dec 12, 12 PM $ 0.00045
+0.00%
$ 228,084 $ 149,289
Dec 12, 11 AM $ 0.00045
-1.86%
$ 228,083 $ 149,436
Dec 12, 10 AM $ 0.000458
-0.02%
$ 232,413 $ 155,382
Dec 12, 9 AM $ 0.000459
+1.96%
$ 232,470 $ 155,384
Dec 12, 8 AM $ 0.00045
-2.00%
$ 228,008 $ 149,282
Dec 12, 7 AM $ 0.000459
+2.00%
$ 232,667 $ 149,441
Dec 12, 6 AM $ 0.00045
-2.01%
$ 228,032 $ 149,585
Dec 12, 5 AM $ 0.000459
+0.01%
$ 232,733 $ 149,851
Dec 12, 4 AM $ 0.000459
+2.05%
$ 232,702 $ 150,033
Dec 12, 3 AM $ 0.000459
+4.17%
$ 232,679 $ 150,043
Dec 12, 2 AM $ 0.000441
-2.04%
$ 232,663 $ 150,072
Dec 12, 1 AM $ 0.00045
+2.06%
$ 228,005 $ 150,131
Dec 12, 12 AM $ 0.000441
-4.00%
$ 223,399 $ 150,165
Dec 11, 11 PM $ 0.000459
+0.00%
$ 232,703 $ 150,104
Dec 11, 10 PM $ 0.000459
+2.05%
$ 228,047 $ 150,356
Dec 11, 9 PM $ 0.00045
-1.98%
$ 228,055 $ 150,522
Dec 11, 8 PM $ 0.000459
-0.01%
$ 232,667 $ 150,791
Dec 11, 7 PM $ 0.000459
+0.01%
$ 232,705 $ 150,719
Dec 11, 6 PM $ 0.000441
-2.04%
$ 223,409 $ 150,496
Dec 11, 5 PM $ 0.00045
+0.03%
$ 228,092 $ 150,604
Dec 11, 4 PM $ 0.00045
-0.01%
$ 228,035 $ 150,775
Dec 11, 3 PM $ 0.00045
+0.00%
$ 228,061 $ 150,801
Dec 11, 2 PM $ 0.00045
-1.91%
$ 228,057 $ 150,996
Dec 11, 1 PM $ 0.000459
+1.98%
$ 232,499 $ 156,943
Dec 11, 12 PM $ 0.00045
+2.02%
$ 227,975 $ 157,022
Dec 11, 11 AM $ 0.000441
+0.03%
$ 223,461 $ 157,016
Dec 11, 10 AM $ 0.000441
-2.04%
$ 223,390 $ 151,049
Dec 11, 9 AM $ 0.00045
-0.04%
$ 228,016 $ 151,314
Dec 11, 8 AM $ 0.00045
-3.90%
$ 228,097 $ 151,189
Dec 11, 7 AM $ 0.000468
+0.00%
$ 237,364 $ 151,099
Dec 11, 6 AM $ 0.000468
+4.07%
$ 237,356 $ 151,121
Dec 11, 5 AM $ 0.000459
+0.02%
$ 232,714 $ 151,184
Dec 11, 4 AM $ 0.000459
-1.95%
$ 232,676 $ 151,149
Dec 11, 3 AM $ 0.000468
+4.09%
$ 237,352 $ 151,364
Dec 11, 2 AM $ 0.00045
+0.00%
$ 228,033 $ 151,396