StarryNift Historical Data

SNIFT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.0000216
-0.03%
$ 14,661 $ 112
Apr 8, 10 PM $ 0.0000216
+0.10%
$ 14,665 $ 112
Apr 8, 9 PM $ 0.0000215
-0.15%
$ 14,651 $ 112
Apr 8, 8 PM $ 0.0000216
+0.16%
$ 14,673 $ 112
Apr 8, 7 PM $ 0.0000215
+0.13%
$ 14,649 $ 112
Apr 8, 6 PM $ 0.0000215
-0.26%
$ 14,631 $ 112
Apr 8, 5 PM $ 0.0000216
-0.10%
$ 14,669 $ 112
Apr 8, 4 PM $ 0.0000216
+0.12%
$ 14,684 $ 112
Apr 8, 3 PM $ 0.0000216
+0.02%
$ 14,667 $ 112
Apr 8, 1 PM $ 0.0000217
+0.48%
$ 14,762 $ 20
Apr 8, 12 PM $ 0.0000216
+1.67%
$ 14,691 $ 20
Apr 8, 11 AM $ 0.0000213
-0.28%
$ 14,450 $ 19
Apr 8, 10 AM $ 0.0000213
-0.09%
$ 14,491 $ 19
Apr 8, 9 AM $ 0.0000213
-0.02%
$ 14,504 $ 19
Apr 8, 8 AM $ 0.0000213
-0.04%
$ 14,507 $ 19
Apr 8, 7 AM $ 0.0000213
-0.03%
$ 14,512 $ 19
Apr 8, 6 AM $ 0.0000213
+0.01%
$ 14,516 $ 19
Apr 8, 5 AM $ 0.0000213
-0.01%
$ 14,516 $ 19
Apr 8, 4 AM $ 0.0000213
+0.00%
$ 14,517 $ 19
Apr 8, 3 AM $ 0.0000213
+0.00%
$ 14,517 $ 19
Apr 8, 2 AM $ 0.0000213
+0.02%
$ 14,517 $ 19
Apr 8, 1 AM $ 0.0000213
+0.00%
$ 14,514 $ 19
Apr 4, 4 PM $ 0.0000233
+0.00%
$ 15,811 $ 19
Apr 4, 3 PM $ 0.0000233
+0.00%
$ 15,811 $ 19
Apr 4, 2 PM $ 0.0000233
+0.00%
$ 15,811 $ 19
Apr 4, 1 PM $ 0.0000233
+0.00%
$ 15,811 $ 19
Apr 4, 12 PM $ 0.0000233
+0.00%
$ 15,811 $ 19
Apr 4, 11 AM $ 0.0000233
+0.00%
$ 15,811 $ 19
Apr 4, 10 AM $ 0.0000233
+0.00%
$ 15,811 $ 19
Apr 4, 9 AM $ 0.0000233
+0.00%
$ 15,811 $ 19
Apr 4, 8 AM $ 0.0000233
+0.00%
$ 15,811 $ 19
Apr 4, 7 AM $ 0.0000233
+0.00%
$ 15,811 $ 19
Apr 4, 6 AM $ 0.0000233
+0.00%
$ 15,811 $ 19
Apr 4, 5 AM $ 0.0000233
+0.00%
$ 15,811 $ 19
Apr 4, 4 AM $ 0.0000233
+0.00%
$ 15,811 $ 19
Apr 4, 3 AM $ 0.0000233
+0.00%
$ 15,811 $ 19
Apr 4, 2 AM $ 0.0000233
+0.00%
$ 15,811 $ 19
Apr 4, 1 AM $ 0.0000233
-0.10%
$ 15,811 $ 19
Apr 4, 12 AM $ 0.0000233
+0.00%
$ 15,827 $ 19
Apr 3, 11 PM $ 0.0000233
+0.00%
$ 15,827 $ 19
Apr 3, 10 PM $ 0.0000233
+0.00%
$ 15,827 $ 19
Apr 3, 4 PM $ 0.0000136
+0.11%
$ 9,236 $ 38
Apr 3, 3 PM $ 0.0000136
-0.03%
$ 9,226 $ 38
Apr 3, 2 PM $ 0.0000136
+0.00%
$ 9,229 $ 38
Apr 3, 1 PM $ 0.0000136
+0.03%
$ 9,229 $ 38
Apr 3, 12 PM $ 0.0000136
-0.02%
$ 9,226 $ 86
Apr 3, 11 AM $ 0.0000136
-0.03%
$ 9,227 $ 86
Apr 3, 10 AM $ 0.0000136
+0.00%
$ 9,230 $ 86
Apr 3, 9 AM $ 0.0000136
+0.02%
$ 9,229 $ 86
Apr 3, 8 AM $ 0.0000136
+0.00%
$ 9,228 $ 86