StarryNift Historical Data

SNIFT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00045
-0.03%
$ 228,037 $ 151,515
Dec 11, 12 AM $ 0.000459
+2.05%
$ 232,734 $ 151,407
Dec 10, 11 PM $ 0.00045
-0.02%
$ 228,052 $ 151,461
Dec 10, 10 PM $ 0.00045
-3.89%
$ 228,091 $ 151,231
Dec 10, 9 PM $ 0.000468
+4.07%
$ 237,317 $ 151,022
Dec 10, 8 PM $ 0.00045
-2.02%
$ 228,045 $ 151,019
Dec 10, 7 PM $ 0.000468
+0.01%
$ 237,363 $ 151,099
Dec 10, 6 PM $ 0.000468
+0.02%
$ 228,088 $ 151,244
Dec 10, 5 PM $ 0.000468
+4.07%
$ 237,364 $ 151,272
Dec 10, 4 PM $ 0.00045
-3.90%
$ 228,093 $ 151,107
Dec 10, 3 PM $ 0.00045
+0.02%
$ 228,079 $ 150,673
Dec 10, 2 PM $ 0.00045
-0.01%
$ 228,103 $ 150,415
Dec 10, 1 PM $ 0.00045
-2.08%
$ 228,131 $ 144,315
Dec 10, 12 PM $ 0.000459
+0.01%
$ 232,967 $ 144,291
Dec 10, 11 AM $ 0.000459
-2.02%
$ 232,955 $ 144,234
Dec 10, 10 AM $ 0.000469
+0.00%
$ 237,755 $ 144,125
Dec 10, 9 AM $ 0.000469
+2.07%
$ 237,762 $ 144,072
Dec 10, 8 AM $ 0.000459
-2.05%
$ 232,945 $ 143,811
Dec 10, 7 AM $ 0.000469
+0.19%
$ 237,818 $ 143,581
Dec 10, 6 AM $ 0.00045
-2.00%
$ 228,063 $ 149,498
Dec 10, 5 AM $ 0.000459
-0.02%
$ 232,707 $ 149,317
Dec 10, 4 AM $ 0.000459
-1.97%
$ 232,739 $ 149,076
Dec 10, 3 AM $ 0.000468
+4.11%
$ 237,407 $ 148,802
Dec 10, 2 AM $ 0.00045
-3.94%
$ 228,035 $ 148,798
Dec 10, 1 AM $ 0.000468
+2.03%
$ 237,392 $ 147,043
Dec 10, 12 AM $ 0.000459
+2.04%
$ 232,733 $ 146,824
Dec 9, 11 PM $ 0.00045
-2.00%
$ 228,034 $ 146,803
Dec 9, 10 PM $ 0.000459
+0.01%
$ 232,725 $ 146,755
Dec 9, 9 PM $ 0.000459
-1.99%
$ 232,691 $ 146,722
Dec 9, 8 PM $ 0.000468
+2.00%
$ 237,340 $ 146,458
Dec 9, 7 PM $ 0.000459
+2.03%
$ 232,682 $ 146,426
Dec 9, 6 PM $ 0.00045
+0.01%
$ 228,055 $ 146,379
Dec 9, 5 PM $ 0.00045
-2.01%
$ 228,027 $ 146,288
Dec 9, 4 PM $ 0.000459
+0.02%
$ 232,695 $ 146,235
Dec 9, 3 PM $ 0.000459
+4.15%
$ 227,975 $ 146,574
Dec 9, 2 PM $ 0.000441
+0.02%
$ 223,380 $ 146,471
Dec 9, 1 PM $ 0.00044
-3.98%
$ 223,325 $ 146,147
Dec 9, 12 PM $ 0.000459
+4.26%
$ 232,572 $ 146,073
Dec 9, 11 AM $ 0.00044
-2.16%
$ 223,063 $ 145,965
Dec 9, 10 AM $ 0.000449
-2.08%
$ 227,862 $ 145,891
Dec 9, 9 AM $ 0.000459
+2.06%
$ 232,703 $ 145,842
Dec 9, 8 AM $ 0.000449
-1.83%
$ 227,786 $ 145,679
Dec 9, 7 AM $ 0.00045
-0.22%
$ 227,952 $ 151,894
Dec 9, 6 AM $ 0.000451
-2.00%
$ 233,123 $ 145,691
Dec 9, 5 AM $ 0.00046
-0.05%
$ 233,094 $ 145,603
Dec 9, 4 AM $ 0.00046
-2.07%
$ 233,091 $ 145,737
Dec 9, 3 AM $ 0.00046
+2.02%
$ 233,367 $ 145,871
Dec 9, 2 AM $ 0.000451
-2.04%
$ 228,749 $ 145,857
Dec 9, 1 AM $ 0.000461
-0.04%
$ 233,502 $ 147,450
Dec 9, 12 AM $ 0.000461
-1.91%
$ 233,593 $ 147,569