StarryNift Historical Data

SNIFT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00048
-3.70%
$ 243,458 $ 150,266
Dec 7, 11 PM $ 0.000499
+1.88%
$ 248,132 $ 150,075
Dec 7, 10 PM $ 0.000489
-1.84%
$ 248,140 $ 149,859
Dec 7, 9 PM $ 0.000499
+3.84%
$ 252,783 $ 149,799
Dec 7, 8 PM $ 0.00048
-1.88%
$ 243,439 $ 149,601
Dec 7, 7 PM $ 0.000489
-1.89%
$ 248,115 $ 149,522
Dec 7, 6 PM $ 0.000499
+3.88%
$ 252,885 $ 149,244
Dec 7, 5 PM $ 0.00048
-3.76%
$ 243,430 $ 149,133
Dec 7, 4 PM $ 0.000499
+5.99%
$ 252,933 $ 149,043
Dec 7, 3 PM $ 0.000471
-3.83%
$ 238,641 $ 148,778
Dec 7, 2 PM $ 0.000489
-0.06%
$ 248,151 $ 149,125
Dec 7, 1 PM $ 0.00049
+4.15%
$ 248,297 $ 143,261
Dec 7, 12 PM $ 0.00047
-3.98%
$ 238,407 $ 143,484
Dec 7, 11 AM $ 0.00049
+4.14%
$ 248,281 $ 143,527
Dec 7, 10 AM $ 0.00047
-3.98%
$ 238,406 $ 143,870
Dec 7, 9 AM $ 0.00049
+2.01%
$ 248,278 $ 144,022
Dec 7, 8 AM $ 0.00048
-2.02%
$ 243,379 $ 141,851
Dec 7, 7 AM $ 0.00049
+0.05%
$ 248,394 $ 142,957
Dec 7, 6 AM $ 0.00049
+2.04%
$ 248,259 $ 148,839
Dec 7, 5 AM $ 0.00048
-3.69%
$ 243,287 $ 152,418
Dec 7, 4 AM $ 0.000498
+0.00%
$ 252,613 $ 152,490
Dec 7, 3 AM $ 0.000498
+3.85%
$ 252,601 $ 152,442
Dec 7, 2 AM $ 0.00048
-0.06%
$ 243,231 $ 152,457
Dec 7, 1 AM $ 0.000499
+3.99%
$ 252,942 $ 148,729
Dec 7, 12 AM $ 0.00048
-0.06%
$ 243,231 $ 152,528
Dec 6, 11 PM $ 0.00048
-1.82%
$ 243,367 $ 148,977
Dec 6, 10 PM $ 0.000489
+1.91%
$ 247,883 $ 152,886
Dec 6, 9 PM $ 0.00048
-1.97%
$ 243,232 $ 153,223
Dec 6, 8 PM $ 0.000499
+3.96%
$ 252,870 $ 149,368
Dec 6, 7 PM $ 0.00048
-1.89%
$ 243,232 $ 153,222
Dec 6, 6 PM $ 0.000489
+1.93%
$ 247,918 $ 153,408
Dec 6, 5 PM $ 0.00048
-1.87%
$ 243,231 $ 153,272
Dec 6, 4 PM $ 0.00048
-3.65%
$ 243,244 $ 153,258
Dec 6, 3 PM $ 0.000498
+1.62%
$ 252,459 $ 153,046
Dec 6, 2 PM $ 0.00051
+8.27%
$ 258,388 $ 141,971
Dec 6, 1 PM $ 0.000471
-3.67%
$ 238,654 $ 151,926
Dec 6, 12 PM $ 0.000489
-0.01%
$ 247,737 $ 157,445
Dec 6, 11 AM $ 0.00048
-1.91%
$ 243,288 $ 157,099
Dec 6, 10 AM $ 0.000489
-0.01%
$ 248,020 $ 156,693
Dec 6, 9 AM $ 0.000489
-3.62%
$ 248,044 $ 156,425
Dec 6, 8 AM $ 0.000508
+12.59%
$ 257,351 $ 155,147
Dec 6, 7 AM $ 0.000451
-3.89%
$ 228,567 $ 153,183
Dec 6, 6 AM $ 0.000451
-3.93%
$ 228,443 $ 147,367
Dec 6, 5 AM $ 0.000469
-0.02%
$ 237,774 $ 147,541
Dec 6, 4 AM $ 0.000469
+4.08%
$ 237,809 $ 147,528
Dec 6, 3 AM $ 0.000451
-0.01%
$ 228,499 $ 147,883
Dec 6, 2 AM $ 0.000469
+2.03%
$ 237,814 $ 148,117
Dec 6, 1 AM $ 0.00046
-0.01%
$ 233,098 $ 148,291
Dec 6, 12 AM $ 0.00046
+2.02%
$ 233,105 $ 148,515
Dec 5, 11 PM $ 0.000451
-2.00%
$ 228,478 $ 148,502