StarryNift Historical Data

SNIFT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00049
-3.58%
$ 253,025 $ 139,597
Nov 27, 8 PM $ 0.000508
-0.25%
$ 257,667 $ 139,314
Nov 27, 7 PM $ 0.000509
-0.23%
$ 258,323 $ 141,647
Nov 27, 6 PM $ 0.000511
+2.11%
$ 258,922 $ 143,349
Nov 27, 5 PM $ 0.0005
-1.98%
$ 253,564 $ 144,773
Nov 27, 4 PM $ 0.00051
-3.42%
$ 263,275 $ 144,619
Nov 27, 3 PM $ 0.000528
+3.56%
$ 267,846 $ 144,485
Nov 27, 2 PM $ 0.00051
-7.05%
$ 258,640 $ 138,207
Nov 27, 1 PM $ 0.000549
-0.08%
$ 278,269 $ 144,090
Nov 27, 12 PM $ 0.000549
-0.09%
$ 278,491 $ 144,583
Nov 27, 11 AM $ 0.00055
+3.60%
$ 278,742 $ 145,532
Nov 27, 10 AM $ 0.000531
+4.14%
$ 269,062 $ 148,765
Nov 27, 9 AM $ 0.00051
+8.09%
$ 258,360 $ 148,867
Nov 27, 8 AM $ 0.000471
-3.77%
$ 239,031 $ 148,762
Nov 27, 7 AM $ 0.00049
+0.03%
$ 248,389 $ 148,865
Nov 27, 6 AM $ 0.00049
+1.90%
$ 248,328 $ 148,728
Nov 27, 5 AM $ 0.000481
+0.04%
$ 243,749 $ 148,786
Nov 27, 4 AM $ 0.000481
-1.88%
$ 243,643 $ 148,811
Nov 27, 3 AM $ 0.00049
-0.02%
$ 248,320 $ 148,702
Nov 27, 2 AM $ 0.00049
+3.91%
$ 248,397 $ 148,771
Nov 27, 1 AM $ 0.000471
-3.75%
$ 239,012 $ 148,901
Nov 27, 12 AM $ 0.00049
+1.91%
$ 248,352 $ 149,041
Nov 26, 11 PM $ 0.00049
+1.83%
$ 248,360 $ 149,267
Nov 26, 10 PM $ 0.000481
+2.61%
$ 243,902 $ 149,112
Nov 26, 9 PM $ 0.000469
-0.01%
$ 237,703 $ 148,815
Nov 26, 8 PM $ 0.000469
+4.31%
$ 237,717 $ 148,877
Nov 26, 7 PM $ 0.000449
+2.12%
$ 227,869 $ 148,679
Nov 26, 6 PM $ 0.00044
-4.03%
$ 223,114 $ 148,522
Nov 26, 5 PM $ 0.000459
+4.15%
$ 232,485 $ 148,674
Nov 26, 4 PM $ 0.00044
-4.03%
$ 223,215 $ 148,611
Nov 26, 3 PM $ 0.000459
+0.00%
$ 232,578 $ 148,588
Nov 26, 2 PM $ 0.000459
+0.04%
$ 232,586 $ 148,514
Nov 26, 1 PM $ 0.00044
+0.00%
$ 227,821 $ 148,315
Nov 26, 12 PM $ 0.00044
-2.08%
$ 227,828 $ 148,531
Nov 26, 11 AM $ 0.000449
+2.12%
$ 227,879 $ 148,624
Nov 26, 10 AM $ 0.00044
-2.05%
$ 223,145 $ 148,628
Nov 26, 9 AM $ 0.000449
+0.00%
$ 227,820 $ 148,622
Nov 26, 8 AM $ 0.000449
-0.03%
$ 227,810 $ 148,683
Nov 26, 7 AM $ 0.000449
+2.11%
$ 227,869 $ 148,765
Nov 26, 6 AM $ 0.00044
-1.99%
$ 223,165 $ 148,848
Nov 26, 5 AM $ 0.000449
+0.02%
$ 227,696 $ 148,850
Nov 26, 4 AM $ 0.000449
+4.25%
$ 227,631 $ 148,764
Nov 26, 3 AM $ 0.000431
+0.04%
$ 218,354 $ 149,102
Nov 26, 2 AM $ 0.00043
-2.13%
$ 218,260 $ 149,129
Nov 26, 1 AM $ 0.00044
+2.12%
$ 222,985 $ 149,244
Nov 26, 12 AM $ 0.000431
-6.19%
$ 223,020 $ 149,450
Nov 25, 11 PM $ 0.000459
+0.00%
$ 232,749 $ 149,510
Nov 25, 10 PM $ 0.000459
+2.06%
$ 232,758 $ 150,018
Nov 25, 9 PM $ 0.00045
-2.08%
$ 228,065 $ 150,040
Nov 25, 8 PM $ 0.000459
-0.01%
$ 232,915 $ 149,886