StarryNift Historical Data

SNIFT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000459
-0.01%
$ 232,915 $ 149,886
Nov 25, 7 PM $ 0.00045
-0.01%
$ 228,257 $ 149,982
Nov 25, 6 PM $ 0.00045
-2.01%
$ 228,269 $ 150,004
Nov 25, 5 PM $ 0.000459
+0.02%
$ 232,947 $ 149,854
Nov 25, 4 PM $ 0.000459
-0.02%
$ 232,907 $ 149,828
Nov 25, 3 PM $ 0.000459
-1.95%
$ 232,955 $ 149,784
Nov 25, 2 PM $ 0.000469
+1.99%
$ 237,597 $ 150,056
Nov 25, 1 PM $ 0.000459
+0.01%
$ 232,968 $ 150,177
Nov 25, 12 PM $ 0.000459
+0.01%
$ 232,944 $ 150,180
Nov 25, 11 AM $ 0.000459
-0.01%
$ 232,929 $ 150,227
Nov 25, 10 AM $ 0.000469
-0.01%
$ 237,613 $ 150,334
Nov 25, 9 AM $ 0.000469
+0.02%
$ 237,654 $ 150,452
Nov 25, 8 AM $ 0.000469
+4.09%
$ 237,613 $ 150,252
Nov 25, 7 AM $ 0.00045
-1.98%
$ 228,264 $ 150,246
Nov 25, 6 AM $ 0.000459
-1.92%
$ 232,874 $ 150,239
Nov 25, 5 AM $ 0.000468
+4.08%
$ 237,442 $ 150,144
Nov 25, 4 AM $ 0.00045
-4.01%
$ 228,125 $ 150,022
Nov 25, 3 AM $ 0.000469
+2.01%
$ 237,670 $ 149,685
Nov 25, 2 AM $ 0.00046
-1.97%
$ 233,003 $ 149,760
Nov 25, 1 AM $ 0.000469
+1.90%
$ 228,355 $ 149,507
Nov 25, 12 AM $ 0.00046
+0.03%
$ 233,270 $ 149,270
Nov 24, 11 PM $ 0.00046
+6.80%
$ 233,188 $ 148,955
Nov 24, 10 PM $ 0.000431
-0.01%
$ 218,320 $ 148,554
Nov 24, 9 PM $ 0.000431
-4.12%
$ 218,339 $ 148,550
Nov 24, 8 PM $ 0.000449
-0.02%
$ 218,350 $ 148,402
Nov 24, 7 PM $ 0.000449
+2.10%
$ 227,773 $ 148,403
Nov 24, 6 PM $ 0.00044
+2.15%
$ 223,091 $ 148,328
Nov 24, 5 PM $ 0.000431
-2.08%
$ 218,393 $ 148,350
Nov 24, 4 PM $ 0.00044
-0.02%
$ 227,727 $ 148,329
Nov 24, 3 PM $ 0.00044
-1.93%
$ 223,087 $ 148,379
Nov 24, 2 PM $ 0.000449
+4.09%
$ 227,478 $ 154,479
Nov 24, 1 PM $ 0.000431
+0.01%
$ 218,406 $ 148,347
Nov 24, 12 PM $ 0.00044
-0.01%
$ 223,056 $ 148,327
Nov 24, 11 AM $ 0.000449
+0.03%
$ 227,745 $ 148,486
Nov 24, 10 AM $ 0.000449
+0.01%
$ 227,684 $ 148,376
Nov 24, 9 AM $ 0.000449
+2.05%
$ 227,651 $ 148,217
Nov 24, 8 AM $ 0.00044
-2.05%
$ 223,083 $ 148,159
Nov 24, 7 AM $ 0.000449
+0.00%
$ 227,752 $ 148,078
Nov 24, 6 AM $ 0.000449
+2.10%
$ 227,744 $ 148,031
Nov 24, 5 AM $ 0.00044
-2.05%
$ 223,063 $ 148,105
Nov 24, 4 AM $ 0.000449
+4.26%
$ 227,732 $ 148,047
Nov 24, 3 AM $ 0.000431
-4.08%
$ 218,418 $ 148,013
Nov 24, 2 AM $ 0.000449
+4.28%
$ 227,748 $ 147,948
Nov 24, 1 AM $ 0.000431
-2.09%
$ 218,402 $ 148,186
Nov 24, 12 AM $ 0.00044
+0.00%
$ 223,050 $ 148,091
Nov 23, 11 PM $ 0.00044
-2.06%
$ 223,050 $ 148,322
Nov 23, 10 PM $ 0.000449
+2.09%
$ 227,731 $ 148,302
Nov 23, 9 PM $ 0.00044
-2.06%
$ 223,062 $ 148,225
Nov 23, 8 PM $ 0.000449
+4.31%
$ 227,750 $ 148,280
Nov 23, 7 PM $ 0.000431
+0.00%
$ 218,350 $ 148,260