StarryNift Historical Data

SNIFT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.000449
+4.31%
$ 227,750 $ 148,280
Nov 23, 7 PM $ 0.000431
+0.00%
$ 218,350 $ 148,260
Nov 23, 6 PM $ 0.000449
+0.00%
$ 227,674 $ 148,436
Nov 23, 5 PM $ 0.000449
+2.09%
$ 227,666 $ 148,722
Nov 23, 4 PM $ 0.00044
+2.19%
$ 223,006 $ 148,770
Nov 23, 3 PM $ 0.00043
-4.03%
$ 218,236 $ 148,728
Nov 23, 2 PM $ 0.000449
+0.05%
$ 227,399 $ 148,589
Nov 23, 1 PM $ 0.000448
+4.25%
$ 227,269 $ 148,594
Nov 23, 12 PM $ 0.00043
-2.16%
$ 217,977 $ 148,579
Nov 23, 11 AM $ 0.000439
+0.00%
$ 222,787 $ 148,273
Nov 23, 10 AM $ 0.000439
+2.15%
$ 222,793 $ 148,145
Nov 23, 9 AM $ 0.00043
-2.09%
$ 218,102 $ 148,096
Nov 23, 8 AM $ 0.000439
-2.05%
$ 222,792 $ 148,314
Nov 23, 7 AM $ 0.000449
+4.29%
$ 227,451 $ 148,354
Nov 23, 6 AM $ 0.00043
-2.08%
$ 218,118 $ 148,480
Nov 23, 5 AM $ 0.000439
-0.01%
$ 222,760 $ 148,398
Nov 23, 4 AM $ 0.000449
+4.29%
$ 227,466 $ 148,516
Nov 23, 3 AM $ 0.00043
-4.10%
$ 218,111 $ 148,490
Nov 23, 2 AM $ 0.000449
+4.29%
$ 227,445 $ 148,421
Nov 23, 1 AM $ 0.00043
-4.10%
$ 218,083 $ 148,417
Nov 23, 12 AM $ 0.000449
+4.26%
$ 227,400 $ 149,417
Nov 22, 11 PM $ 0.00043
+0.00%
$ 218,130 $ 149,282
Nov 22, 10 PM $ 0.00043
-2.07%
$ 218,113 $ 149,309
Nov 22, 9 PM $ 0.000439
-0.01%
$ 222,717 $ 149,386
Nov 22, 8 PM $ 0.000439
+0.01%
$ 222,750 $ 149,195
Nov 22, 7 PM $ 0.000439
+2.13%
$ 222,729 $ 149,154
Nov 22, 6 PM $ 0.00043
-2.10%
$ 222,728 $ 149,012
Nov 22, 5 PM $ 0.000439
-2.04%
$ 222,748 $ 148,698
Nov 22, 4 PM $ 0.000448
+2.07%
$ 227,386 $ 148,563
Nov 22, 3 PM $ 0.000449
-0.14%
$ 227,415 $ 148,253
Nov 22, 2 PM $ 0.000449
+0.15%
$ 227,729 $ 141,999
Nov 22, 1 PM $ 0.000448
+0.01%
$ 227,379 $ 147,975
Nov 22, 12 PM $ 0.000448
+0.00%
$ 227,346 $ 147,725
Nov 22, 11 AM $ 0.000448
-0.02%
$ 227,350 $ 147,336
Nov 22, 10 AM $ 0.000448
+2.09%
$ 222,720 $ 147,273
Nov 22, 9 AM $ 0.000439
+0.12%
$ 222,703 $ 147,090
Nov 22, 8 AM $ 0.000439
+0.04%
$ 222,448 $ 147,041
Nov 22, 7 AM $ 0.000439
+2.10%
$ 222,386 $ 146,700
Nov 22, 6 AM $ 0.00043
+0.02%
$ 217,806 $ 146,302
Nov 22, 5 AM $ 0.000429
+0.09%
$ 217,758 $ 146,182
Nov 22, 4 AM $ 0.000429
+2.17%
$ 217,563 $ 146,122
Nov 22, 3 AM $ 0.00042
-2.13%
$ 212,933 $ 146,227
Nov 22, 2 AM $ 0.000429
+0.00%
$ 217,571 $ 146,074
Nov 22, 1 AM $ 0.000438
-0.33%
$ 222,197 $ 145,983
Nov 22, 12 AM $ 0.00044
-2.06%
$ 227,588 $ 145,116
Nov 21, 11 PM $ 0.000449
+2.08%
$ 227,609 $ 145,127
Nov 21, 10 PM $ 0.00044
-4.40%
$ 222,963 $ 145,208
Nov 21, 9 PM $ 0.000458
+4.17%
$ 232,216 $ 145,214
Nov 21, 8 PM $ 0.00044
-2.30%
$ 227,563 $ 145,321
Nov 21, 7 PM $ 0.000458
+2.02%
$ 232,213 $ 145,327