StarryNift Historical Data

SNIFT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.000458
+2.02%
$ 232,213 $ 145,327
Nov 21, 6 PM $ 0.000449
-0.24%
$ 227,622 $ 145,404
Nov 21, 5 PM $ 0.000458
-0.02%
$ 232,211 $ 145,446
Nov 21, 4 PM $ 0.000458
+4.13%
$ 232,213 $ 145,396
Nov 21, 3 PM $ 0.00044
-2.03%
$ 222,973 $ 145,587
Nov 21, 2 PM $ 0.000449
+2.06%
$ 227,594 $ 145,666
Nov 21, 1 PM $ 0.00044
-2.12%
$ 223,001 $ 139,739
Nov 21, 12 PM $ 0.000449
+4.43%
$ 227,831 $ 139,872
Nov 21, 11 AM $ 0.00043
+0.00%
$ 218,173 $ 140,251
Nov 21, 10 AM $ 0.00043
-2.19%
$ 218,181 $ 140,422
Nov 21, 9 AM $ 0.00044
-2.30%
$ 223,063 $ 140,809
Nov 21, 8 AM $ 0.00045
-3.95%
$ 228,318 $ 140,817
Nov 21, 7 AM $ 0.000469
+1.98%
$ 237,714 $ 147,099
Nov 21, 6 AM $ 0.00046
+0.02%
$ 233,089 $ 147,531
Nov 21, 5 AM $ 0.00046
+2.01%
$ 233,049 $ 147,835
Nov 21, 4 AM $ 0.000451
+0.01%
$ 228,464 $ 147,876
Nov 21, 3 AM $ 0.000451
+0.06%
$ 228,437 $ 147,867
Nov 21, 2 AM $ 0.00045
-2.01%
$ 228,301 $ 148,124
Nov 21, 1 AM $ 0.00046
-1.92%
$ 232,980 $ 148,104
Nov 21, 12 AM $ 0.000469
+4.02%
$ 237,544 $ 148,203
Nov 20, 11 PM $ 0.00045
-3.90%
$ 228,371 $ 148,208
Nov 20, 10 PM $ 0.000469
+2.01%
$ 237,644 $ 148,307
Nov 20, 9 PM $ 0.000459
-1.97%
$ 232,952 $ 148,216
Nov 20, 8 PM $ 0.000469
-0.01%
$ 237,626 $ 148,052
Nov 20, 7 PM $ 0.000469
-0.01%
$ 237,629 $ 148,004
Nov 20, 6 PM $ 0.00045
-1.96%
$ 228,403 $ 147,989
Nov 20, 5 PM $ 0.000459
+0.00%
$ 232,973 $ 148,066
Nov 20, 4 PM $ 0.000459
-3.92%
$ 232,965 $ 148,181
Nov 20, 3 PM $ 0.000478
+3.98%
$ 242,529 $ 148,192
Nov 20, 2 PM $ 0.00046
-1.97%
$ 233,232 $ 148,406
Nov 20, 1 PM $ 0.000469
+0.02%
$ 237,911 $ 148,413
Nov 20, 12 PM $ 0.000469
-1.96%
$ 237,872 $ 148,537
Nov 20, 11 AM $ 0.000479
+3.94%
$ 242,627 $ 148,469
Nov 20, 10 AM $ 0.00046
-3.80%
$ 233,426 $ 148,593
Nov 20, 9 AM $ 0.000479
+1.94%
$ 242,633 $ 148,631
Nov 20, 8 AM $ 0.000469
+1.95%
$ 238,018 $ 148,635
Nov 20, 7 AM $ 0.000461
-1.90%
$ 233,494 $ 148,617
Nov 20, 6 AM $ 0.000469
-1.93%
$ 238,016 $ 148,450
Nov 20, 5 AM $ 0.000479
+0.01%
$ 242,689 $ 148,385
Nov 20, 4 AM $ 0.00046
-3.83%
$ 233,401 $ 148,425
Nov 20, 3 AM $ 0.000479
-0.01%
$ 242,647 $ 148,476
Nov 20, 2 AM $ 0.000479
+1.94%
$ 242,667 $ 148,343
Nov 20, 1 AM $ 0.00047
+1.98%
$ 238,069 $ 148,552
Nov 20, 12 AM $ 0.00046
+0.00%
$ 233,458 $ 148,544
Nov 19, 11 PM $ 0.00046
-0.02%
$ 233,440 $ 148,470
Nov 19, 10 PM $ 0.00046
-0.04%
$ 233,381 $ 148,568
Nov 19, 9 PM $ 0.00046
-1.98%
$ 233,403 $ 148,632
Nov 19, 8 PM $ 0.00047
+2.00%
$ 238,051 $ 148,918
Nov 19, 7 PM $ 0.00046
-1.82%
$ 233,381 $ 148,975
Nov 19, 6 PM $ 0.000469
+1.98%
$ 237,738 $ 149,103