StarryNift Historical Data

SNIFT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.000469
+1.98%
$ 237,738 $ 149,103
Nov 19, 5 PM $ 0.00046
-0.03%
$ 233,119 $ 149,140
Nov 19, 4 PM $ 0.00046
-1.92%
$ 233,178 $ 149,156
Nov 19, 3 PM $ 0.000469
+0.01%
$ 237,742 $ 149,129
Nov 19, 2 PM $ 0.000451
-0.02%
$ 228,443 $ 148,947
Nov 19, 1 PM $ 0.000451
+0.02%
$ 228,505 $ 148,969
Nov 19, 12 PM $ 0.000451
+0.01%
$ 228,468 $ 148,828
Nov 19, 11 AM $ 0.000451
-1.98%
$ 228,488 $ 148,738
Nov 19, 10 AM $ 0.00046
-0.02%
$ 233,097 $ 148,488
Nov 19, 9 AM $ 0.00046
-1.93%
$ 233,093 $ 148,482
Nov 19, 8 AM $ 0.000469
-1.95%
$ 237,720 $ 148,408
Nov 19, 7 AM $ 0.000478
-0.03%
$ 242,417 $ 148,328
Nov 19, 6 AM $ 0.000478
+0.01%
$ 242,475 $ 148,297
Nov 19, 5 AM $ 0.000478
+3.99%
$ 242,419 $ 148,378
Nov 19, 4 AM $ 0.00046
+0.02%
$ 233,118 $ 148,462
Nov 19, 3 AM $ 0.00046
-0.03%
$ 233,072 $ 148,372
Nov 19, 2 AM $ 0.00046
-1.92%
$ 233,153 $ 148,473
Nov 19, 1 AM $ 0.000469
-1.94%
$ 237,723 $ 148,264
Nov 19, 12 AM $ 0.000478
-0.01%
$ 242,439 $ 148,178
Nov 18, 11 PM $ 0.000478
+3.99%
$ 242,467 $ 148,243
Nov 18, 10 PM $ 0.00046
-2.01%
$ 233,168 $ 148,144
Nov 18, 9 PM $ 0.000469
+1.98%
$ 237,955 $ 148,066
Nov 18, 8 PM $ 0.00046
-1.94%
$ 233,333 $ 148,013
Nov 18, 7 PM $ 0.000469
-1.90%
$ 237,989 $ 147,882
Nov 18, 6 PM $ 0.000478
+1.94%
$ 242,600 $ 147,560
Nov 18, 5 PM $ 0.000469
+2.00%
$ 237,989 $ 147,655
Nov 18, 4 PM $ 0.00046
-1.95%
$ 233,342 $ 147,822
Nov 18, 3 PM $ 0.000469
+0.00%
$ 237,972 $ 147,959
Nov 18, 2 PM $ 0.000469
+1.98%
$ 237,980 $ 148,120
Nov 18, 1 PM $ 0.00046
-3.81%
$ 233,366 $ 147,827
Nov 18, 12 PM $ 0.000479
+1.97%
$ 242,610 $ 148,104
Nov 18, 11 AM $ 0.000469
+1.94%
$ 237,915 $ 150,381
Nov 18, 10 AM $ 0.00046
-3.76%
$ 233,379 $ 150,298
Nov 18, 9 AM $ 0.000478
-0.01%
$ 242,493 $ 150,339
Nov 18, 8 AM $ 0.000478
-0.13%
$ 242,510 $ 150,466
Nov 18, 7 AM $ 0.000479
+4.07%
$ 242,830 $ 144,489
Nov 18, 6 AM $ 0.00047
+2.04%
$ 238,091 $ 144,622
Nov 18, 5 AM $ 0.00046
-3.92%
$ 233,322 $ 144,596
Nov 18, 4 AM $ 0.000479
+2.00%
$ 242,846 $ 144,660
Nov 18, 3 AM $ 0.00047
+2.07%
$ 238,095 $ 144,628
Nov 18, 2 AM $ 0.00046
-0.01%
$ 233,267 $ 144,623
Nov 18, 1 AM $ 0.00046
+2.00%
$ 233,301 $ 150,693
Nov 18, 12 AM $ 0.000451
-1.95%
$ 228,716 $ 150,657
Nov 17, 11 PM $ 0.00046
-1.92%
$ 233,284 $ 150,644
Nov 17, 10 PM $ 0.00046
+0.01%
$ 233,292 $ 150,737
Nov 17, 9 PM $ 0.000451
-3.86%
$ 228,672 $ 150,577
Nov 17, 8 PM $ 0.000469
-0.02%
$ 237,841 $ 150,574
Nov 17, 7 PM $ 0.000469
+4.02%
$ 237,879 $ 150,696
Nov 17, 6 PM $ 0.000451
+0.01%
$ 228,678 $ 151,019
Nov 17, 5 PM $ 0.000451
+0.01%
$ 228,669 $ 150,823