StarryNift Historical Data

SNIFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0000136
-0.03%
$ 9,228 $ 86
Apr 3, 6 AM $ 0.0000136
+0.01%
$ 9,230 $ 86
Apr 3, 5 AM $ 0.0000136
+0.01%
$ 9,229 $ 86
Apr 3, 4 AM $ 0.0000136
+0.03%
$ 9,228 $ 86
Apr 2, 10 PM $ 0.0000271
+0.01%
$ 18,458 $ 47
Apr 2, 9 PM $ 0.0000271
+0.02%
$ 18,456 $ 47
Apr 2, 8 PM $ 0.0000271
+0.11%
$ 18,453 $ 47
Apr 2, 7 PM $ 0.0000271
-0.09%
$ 18,434 $ 47
Apr 2, 6 PM $ 0.0000271
-0.03%
$ 18,451 $ 47
Apr 2, 5 PM $ 0.0000271
+0.00%
$ 18,458 $ 47
Apr 2, 4 PM $ 0.0000271
-0.06%
$ 18,457 $ 47
Apr 2, 3 PM $ 0.0000272
+0.02%
$ 18,469 $ 47
Apr 2, 2 PM $ 0.0000272
+0.27%
$ 18,465 $ 47
Apr 2, 1 PM $ 0.0000271
+0.27%
$ 18,415 $ 47
Apr 2, 12 AM $ 0.0000252
-0.04%
$ 17,145 $ 39
Apr 1, 11 PM $ 0.0000252
+0.03%
$ 17,151 $ 39
Apr 1, 10 PM $ 0.0000252
-0.01%
$ 17,147 $ 188
Apr 1, 9 PM $ 0.0000252
-0.02%
$ 17,148 $ 188
Apr 1, 8 PM $ 0.0000252
+0.02%
$ 17,151 $ 188
Apr 1, 7 PM $ 0.0000252
+0.02%
$ 17,148 $ 188
Apr 1, 6 PM $ 0.0000252
-0.09%
$ 17,144 $ 188
Apr 1, 5 PM $ 0.0000252
+0.02%
$ 17,159 $ 188
Apr 1, 4 PM $ 0.0000252
+0.07%
$ 17,156 $ 188
Apr 1, 3 PM $ 0.0000252
+0.12%
$ 17,144 $ 188
Apr 1, 2 PM $ 0.0000252
+0.10%
$ 17,124 $ 188
Apr 1, 1 PM $ 0.0000252
-0.22%
$ 17,107 $ 188
Apr 1, 12 PM $ 0.0000252
+0.50%
$ 17,144 $ 188
Apr 1, 11 AM $ 0.0000251
+0.26%
$ 17,059 $ 187
Apr 1, 10 AM $ 0.000025
-0.16%
$ 17,014 $ 307
Apr 1, 9 AM $ 0.0000251
+0.02%
$ 17,041 $ 307
Apr 1, 8 AM $ 0.0000251
-0.13%
$ 17,038 $ 307
Apr 1, 7 AM $ 0.0000251
-0.03%
$ 17,060 $ 308
Apr 1, 6 AM $ 0.0000251
+0.27%
$ 17,065 $ 308
Apr 1, 5 AM $ 0.000025
+0.00%
$ 17,020 $ 307
Apr 1, 4 AM $ 0.000025
+0.01%
$ 17,019 $ 307
Apr 1, 3 AM $ 0.000025
-0.02%
$ 17,018 $ 307
Apr 1, 2 AM $ 0.000025
+0.00%
$ 17,020 $ 307
Apr 1, 1 AM $ 0.000025
+0.00%
$ 17,020 $ 307
Apr 1, 12 AM $ 0.000025
+0.01%
$ 17,019 $ 307
Mar 31, 11 PM $ 0.000025
-0.01%
$ 17,017 $ 120
Mar 31, 10 PM $ 0.000025
+0.00%
$ 17,019 $ 120
Mar 31, 9 PM $ 0.000025
+0.02%
$ 17,019 $ 120
Mar 31, 8 PM $ 0.000025
+0.07%
$ 17,015 $ 130
Mar 31, 7 PM $ 0.000025
+0.13%
$ 17,003 $ 130
Mar 31, 6 PM $ 0.000025
-0.06%
$ 16,982 $ 130
Mar 31, 5 PM $ 0.000025
-0.39%
$ 16,992 $ 130
Mar 31, 4 PM $ 0.0000251
+0.90%
$ 17,058 $ 130
Mar 31, 3 PM $ 0.0000249
-0.07%
$ 16,906 $ 129
Mar 31, 2 PM $ 0.0000249
+0.22%
$ 16,917 $ 129
Mar 31, 1 PM $ 0.0000248
-0.11%
$ 16,880 $ 129