StarryNift Historical Data

SNIFT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.000451
+0.01%
$ 228,669 $ 150,823
Nov 17, 4 PM $ 0.000469
+4.02%
$ 237,841 $ 150,607
Nov 17, 3 PM $ 0.000451
-2.00%
$ 228,639 $ 150,561
Nov 17, 2 PM $ 0.00046
+0.00%
$ 233,297 $ 156,622
Nov 17, 1 PM $ 0.00046
-3.38%
$ 233,286 $ 156,903
Nov 17, 12 PM $ 0.000476
+7.97%
$ 241,453 $ 19,821
Nov 17, 11 AM $ 0.000441
-3.86%
$ 232,608 $ 154,608
Nov 17, 10 AM $ 0.000459
+4.02%
$ 232,614 $ 154,693
Nov 17, 9 AM $ 0.000441
-1.98%
$ 223,615 $ 154,819
Nov 17, 8 AM $ 0.00045
+0.01%
$ 228,129 $ 154,920
Nov 17, 7 AM $ 0.000441
-0.01%
$ 223,622 $ 155,011
Nov 17, 6 AM $ 0.000441
+0.01%
$ 223,644 $ 154,957
Nov 17, 5 AM $ 0.000441
-1.98%
$ 223,622 $ 154,962
Nov 17, 4 AM $ 0.00045
+0.01%
$ 228,143 $ 154,743
Nov 17, 3 AM $ 0.00045
+2.00%
$ 228,126 $ 154,719
Nov 17, 2 AM $ 0.000441
+0.07%
$ 223,623 $ 154,532
Nov 17, 1 AM $ 0.000441
-2.04%
$ 223,471 $ 148,576
Nov 17, 12 AM $ 0.00045
+2.09%
$ 228,131 $ 148,703
Nov 16, 11 PM $ 0.000441
-4.02%
$ 223,455 $ 148,750
Nov 16, 10 PM $ 0.000459
+0.01%
$ 232,819 $ 148,674
Nov 16, 9 PM $ 0.000459
+0.00%
$ 232,803 $ 148,846
Nov 16, 8 PM $ 0.000459
+0.00%
$ 232,814 $ 149,115
Nov 16, 7 PM $ 0.000459
+0.01%
$ 232,814 $ 149,065
Nov 16, 6 PM $ 0.000459
-0.01%
$ 232,796 $ 148,991
Nov 16, 5 PM $ 0.000459
+4.19%
$ 232,813 $ 149,081
Nov 16, 4 PM $ 0.000441
-2.05%
$ 223,452 $ 149,276
Nov 16, 3 PM $ 0.00045
+2.07%
$ 228,139 $ 149,395
Nov 16, 2 PM $ 0.000441
+0.02%
$ 223,522 $ 149,589
Nov 16, 1 PM $ 0.000441
-4.02%
$ 223,474 $ 149,336
Nov 16, 12 PM $ 0.000459
+0.00%
$ 232,846 $ 149,439
Nov 16, 11 AM $ 0.000459
+4.18%
$ 232,838 $ 149,609
Nov 16, 10 AM $ 0.000441
-2.03%
$ 223,503 $ 149,603
Nov 16, 9 AM $ 0.00045
+2.05%
$ 228,135 $ 149,480
Nov 16, 8 AM $ 0.000441
+0.04%
$ 223,554 $ 149,527
Nov 16, 7 AM $ 0.000441
-4.04%
$ 223,463 $ 149,431
Nov 16, 6 AM $ 0.000459
+0.01%
$ 232,880 $ 149,466
Nov 16, 5 AM $ 0.000459
+4.18%
$ 232,870 $ 149,483
Nov 16, 4 AM $ 0.000441
+0.01%
$ 223,534 $ 149,494
Nov 16, 3 AM $ 0.000441
-3.98%
$ 223,523 $ 149,667
Nov 16, 2 AM $ 0.000459
+4.17%
$ 232,799 $ 149,879
Nov 16, 1 AM $ 0.000441
-2.07%
$ 223,483 $ 149,965
Nov 16, 12 AM $ 0.00045
+0.03%
$ 228,196 $ 149,934
Nov 15, 11 PM $ 0.000441
-4.02%
$ 223,463 $ 149,902
Nov 15, 10 PM $ 0.000459
+0.01%
$ 232,826 $ 150,015
Nov 15, 9 PM $ 0.000459
+0.00%
$ 232,800 $ 149,989
Nov 15, 8 PM $ 0.000459
+4.14%
$ 232,797 $ 149,744
Nov 15, 7 PM $ 0.000441
-0.01%
$ 223,535 $ 149,702
Nov 15, 6 PM $ 0.000441
-2.01%
$ 223,564 $ 149,676
Nov 15, 5 PM $ 0.00045
-0.03%
$ 228,145 $ 149,770
Nov 15, 4 PM $ 0.00045
+2.04%
$ 228,204 $ 149,704