StarryNift Historical Data

SNIFT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.00045
-0.03%
$ 228,145 $ 149,770
Nov 15, 4 PM $ 0.00045
+2.04%
$ 228,204 $ 149,704
Nov 15, 3 PM $ 0.000441
+0.00%
$ 223,643 $ 149,589
Nov 15, 2 PM $ 0.000441
-0.01%
$ 223,602 $ 149,290
Nov 15, 1 PM $ 0.000441
-2.03%
$ 223,666 $ 149,131
Nov 15, 12 PM $ 0.00045
-2.03%
$ 228,295 $ 148,944
Nov 15, 11 AM $ 0.00046
+2.04%
$ 233,008 $ 148,390
Nov 15, 10 AM $ 0.000441
+0.01%
$ 223,700 $ 148,411
Nov 15, 9 AM $ 0.000441
-2.02%
$ 233,019 $ 148,478
Nov 15, 8 AM $ 0.00045
-1.97%
$ 228,328 $ 148,379
Nov 15, 7 AM $ 0.00046
+0.01%
$ 232,989 $ 148,268
Nov 15, 6 AM $ 0.000459
+0.00%
$ 232,956 $ 148,103
Nov 15, 5 AM $ 0.000459
+2.03%
$ 232,952 $ 148,025
Nov 15, 4 AM $ 0.00045
-2.01%
$ 228,308 $ 148,163
Nov 15, 3 AM $ 0.000459
+0.00%
$ 232,916 $ 148,019
Nov 15, 2 AM $ 0.000459
+4.12%
$ 232,906 $ 148,036
Nov 15, 1 AM $ 0.000441
-3.96%
$ 223,707 $ 147,949
Nov 15, 12 AM $ 0.000459
+2.04%
$ 232,913 $ 147,970
Nov 14, 11 PM $ 0.00045
-3.92%
$ 228,268 $ 148,027
Nov 14, 10 PM $ 0.000469
+4.07%
$ 237,588 $ 147,943
Nov 14, 9 PM $ 0.00045
-2.00%
$ 228,295 $ 147,923
Nov 14, 8 PM $ 0.000459
-1.94%
$ 232,949 $ 147,872
Nov 14, 7 PM $ 0.000469
-0.02%
$ 237,567 $ 147,694
Nov 14, 6 PM $ 0.000469
+0.01%
$ 237,611 $ 147,515
Nov 14, 5 PM $ 0.000469
+2.00%
$ 237,584 $ 147,476
Nov 14, 4 PM $ 0.000459
-1.99%
$ 232,914 $ 147,601
Nov 14, 3 PM $ 0.000469
+4.10%
$ 237,640 $ 147,679
Nov 14, 2 PM $ 0.00045
-1.99%
$ 228,284 $ 147,882
Nov 14, 1 PM $ 0.000459
+4.11%
$ 232,913 $ 148,093
Nov 14, 12 PM $ 0.000441
-3.98%
$ 223,708 $ 148,272
Nov 14, 11 AM $ 0.000459
+0.00%
$ 232,956 $ 148,781
Nov 14, 10 AM $ 0.000459
+0.00%
$ 232,956 $ 148,910
Nov 14, 9 AM $ 0.000459
+0.01%
$ 232,960 $ 148,996
Nov 14, 8 AM $ 0.000459
+4.12%
$ 232,949 $ 149,097
Nov 14, 7 AM $ 0.000441
-3.98%
$ 223,718 $ 149,203
Nov 14, 6 AM $ 0.00046
+2.04%
$ 232,992 $ 149,394
Nov 14, 5 AM $ 0.00045
-2.00%
$ 237,572 $ 149,403
Nov 14, 4 AM $ 0.00046
+2.07%
$ 233,000 $ 149,545
Nov 14, 3 AM $ 0.00045
-2.01%
$ 228,283 $ 149,639
Nov 14, 2 AM $ 0.000459
+2.05%
$ 232,963 $ 149,483
Nov 14, 1 AM $ 0.000441
+0.00%
$ 223,654 $ 149,529
Nov 14, 12 AM $ 0.000441
-3.96%
$ 223,664 $ 149,575
Nov 13, 11 PM $ 0.000459
-1.95%
$ 232,950 $ 149,504
Nov 13, 10 PM $ 0.000469
+4.05%
$ 237,590 $ 149,597
Nov 13, 9 PM $ 0.00045
-1.98%
$ 228,332 $ 149,673
Nov 13, 8 PM $ 0.000459
+2.04%
$ 232,945 $ 149,892
Nov 13, 7 PM $ 0.00045
-3.90%
$ 228,297 $ 150,198
Nov 13, 6 PM $ 0.000469
+6.45%
$ 237,533 $ 150,347
Nov 13, 5 PM $ 0.00044
-2.07%
$ 223,178 $ 150,573
Nov 13, 4 PM $ 0.000449
-0.03%
$ 223,280 $ 150,673