StarryNift Historical Data

SNIFT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000449
-0.03%
$ 223,280 $ 150,673
Nov 13, 3 PM $ 0.00045
+0.01%
$ 227,965 $ 150,465
Nov 13, 2 PM $ 0.00045
+2.11%
$ 227,936 $ 150,373
Nov 13, 1 PM $ 0.00044
+0.01%
$ 223,215 $ 150,226
Nov 13, 12 PM $ 0.00044
-0.01%
$ 223,187 $ 150,217
Nov 13, 11 AM $ 0.00044
-2.03%
$ 223,213 $ 149,973
Nov 13, 10 AM $ 0.000449
+4.48%
$ 227,854 $ 149,810
Nov 13, 9 AM $ 0.00043
+0.01%
$ 218,083 $ 149,838
Nov 13, 8 AM $ 0.00043
+0.00%
$ 218,073 $ 149,883
Nov 13, 7 AM $ 0.00043
-4.08%
$ 218,069 $ 149,803
Nov 13, 6 AM $ 0.000448
+0.00%
$ 227,331 $ 149,850
Nov 13, 5 AM $ 0.000448
+6.53%
$ 227,341 $ 149,960
Nov 13, 4 AM $ 0.000421
-4.18%
$ 213,396 $ 149,865
Nov 13, 3 AM $ 0.000439
+0.01%
$ 222,695 $ 149,968
Nov 13, 2 AM $ 0.00043
-0.02%
$ 218,028 $ 150,094
Nov 13, 1 AM $ 0.00043
+2.17%
$ 218,042 $ 150,142
Nov 13, 12 AM $ 0.000421
-6.24%
$ 213,411 $ 150,109
Nov 12, 11 PM $ 0.000449
+2.08%
$ 227,616 $ 149,944
Nov 12, 10 PM $ 0.00044
+0.04%
$ 222,986 $ 149,834
Nov 12, 9 PM $ 0.000449
+6.84%
$ 227,536 $ 148,580
Nov 12, 8 PM $ 0.00042
-4.20%
$ 212,961 $ 149,428
Nov 12, 7 PM $ 0.000438
-0.01%
$ 222,296 $ 149,415
Nov 12, 6 PM $ 0.000438
+4.38%
$ 222,325 $ 149,749
Nov 12, 5 PM $ 0.00042
+0.17%
$ 212,995 $ 149,647
Nov 12, 4 PM $ 0.000419
+4.55%
$ 212,645 $ 149,596
Nov 12, 3 PM $ 0.000401
-2.14%
$ 203,371 $ 150,033
Nov 12, 2 PM $ 0.00041
+2.30%
$ 207,823 $ 143,839
Nov 12, 1 PM $ 0.000401
-4.33%
$ 203,157 $ 151,668
Nov 12, 12 PM $ 0.000419
+2.20%
$ 212,353 $ 151,711
Nov 12, 11 AM $ 0.00041
+0.01%
$ 207,752 $ 151,771
Nov 12, 10 AM $ 0.00041
+2.28%
$ 207,746 $ 151,947
Nov 12, 9 AM $ 0.000401
-2.26%
$ 203,084 $ 151,675
Nov 12, 8 AM $ 0.00041
+2.30%
$ 207,818 $ 151,734
Nov 12, 7 AM $ 0.000401
-2.18%
$ 203,134 $ 151,800
Nov 12, 6 AM $ 0.00041
+2.27%
$ 207,653 $ 151,515
Nov 12, 5 AM $ 0.0004
-2.22%
$ 203,056 $ 151,614
Nov 12, 4 AM $ 0.00041
+2.27%
$ 207,650 $ 151,419
Nov 12, 3 AM $ 0.0004
-4.34%
$ 212,245 $ 151,393
Nov 12, 2 AM $ 0.000419
+2.22%
$ 212,258 $ 151,443
Nov 12, 1 AM $ 0.00041
+0.00%
$ 207,646 $ 151,236
Nov 12, 12 AM $ 0.00041
+2.27%
$ 207,644 $ 151,198
Nov 11, 11 PM $ 0.00041
-2.17%
$ 207,648 $ 151,302
Nov 11, 10 PM $ 0.000419
+4.54%
$ 207,644 $ 151,590
Nov 11, 9 PM $ 0.0004
+0.01%
$ 203,037 $ 151,649
Nov 11, 8 PM $ 0.0004
-4.32%
$ 203,028 $ 151,875
Nov 11, 7 PM $ 0.000419
+2.19%
$ 212,187 $ 152,316
Nov 11, 6 PM $ 0.00041
+0.09%
$ 207,630 $ 152,234
Nov 11, 5 PM $ 0.000409
+2.26%
$ 207,440 $ 152,235
Nov 11, 4 PM $ 0.0004
-0.02%
$ 202,856 $ 152,329
Nov 11, 3 PM $ 0.0004
-2.12%
$ 202,891 $ 152,603