StarryNift Historical Data

SNIFT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0004
-2.12%
$ 202,891 $ 152,603
Nov 11, 2 PM $ 0.000409
+5.38%
$ 207,287 $ 158,754
Nov 11, 1 PM $ 0.000388
+4.89%
$ 196,705 $ 151,257
Nov 11, 12 PM $ 0.00037
-2.39%
$ 187,537 $ 151,100
Nov 11, 11 AM $ 0.000379
+0.01%
$ 192,120 $ 150,861
Nov 11, 10 AM $ 0.000369
+2.20%
$ 186,959 $ 14,746
Nov 11, 9 AM $ 0.000361
-2.38%
$ 182,946 $ 151,036
Nov 11, 8 AM $ 0.00037
-2.32%
$ 187,409 $ 150,823
Nov 11, 7 AM $ 0.000378
+2.43%
$ 191,861 $ 151,105
Nov 11, 6 AM $ 0.000369
+1.12%
$ 187,307 $ 151,282
Nov 11, 5 AM $ 0.000379
+4.98%
$ 191,924 $ 151,413
Nov 11, 4 AM $ 0.000361
+0.01%
$ 182,820 $ 153,561
Nov 11, 3 AM $ 0.00036
-4.77%
$ 182,772 $ 154,116
Nov 11, 2 AM $ 0.000379
+2.47%
$ 191,919 $ 154,122
Nov 11, 1 AM $ 0.000369
-2.32%
$ 187,294 $ 157,162
Nov 11, 12 AM $ 0.000378
+4.63%
$ 191,784 $ 157,187
Nov 10, 11 PM $ 0.000362
-1.88%
$ 183,301 $ 156,936
Nov 10, 10 PM $ 0.000368
-2.82%
$ 187,231 $ 17,802
Nov 10, 9 PM $ 0.000379
+2.43%
$ 192,320 $ 156,709
Nov 10, 8 PM $ 0.000361
-2.58%
$ 183,264 $ 156,572
Nov 10, 7 PM $ 0.000371
+0.05%
$ 188,119 $ 17,408
Nov 10, 6 PM $ 0.000371
-2.46%
$ 188,021 $ 156,134
Nov 10, 5 PM $ 0.00038
-4.47%
$ 192,759 $ 158,181
Nov 10, 4 PM $ 0.000398
+2.11%
$ 201,784 $ 158,275
Nov 10, 3 PM $ 0.00039
+2.11%
$ 193,146 $ 157,754
Nov 10, 2 PM $ 0.000382
-2.35%
$ 193,499 $ 157,627
Nov 10, 1 PM $ 0.000391
-4.37%
$ 198,161 $ 157,611
Nov 10, 12 PM $ 0.000409
-0.02%
$ 207,218 $ 157,581
Nov 10, 11 AM $ 0.000409
+1.95%
$ 207,252 $ 157,840
Nov 10, 10 AM $ 0.000401
-4.37%
$ 203,277 $ 157,523
Nov 10, 9 AM $ 0.000419
+4.39%
$ 212,538 $ 157,665
Nov 10, 8 AM $ 0.000402
-5.45%
$ 203,644 $ 157,731
Nov 10, 7 AM $ 0.00042
-0.13%
$ 213,185 $ 157,814
Nov 10, 6 AM $ 0.000421
-2.17%
$ 213,459 $ 157,726
Nov 10, 5 AM $ 0.00043
-0.66%
$ 218,196 $ 157,546
Nov 10, 4 AM $ 0.000433
+0.65%
$ 219,655 $ 17,598
Nov 10, 3 AM $ 0.00043
-3.98%
$ 218,247 $ 154,963
Nov 10, 2 AM $ 0.000448
-4.72%
$ 227,302 $ 154,887
Nov 10, 1 AM $ 0.000471
+0.02%
$ 238,571 $ 151,948
Nov 10, 12 AM $ 0.00047
+0.15%
$ 238,527 $ 152,211
Nov 9, 11 PM $ 0.00047
+1.95%
$ 238,174 $ 152,372
Nov 9, 10 PM $ 0.00047
+1.89%
$ 238,200 $ 152,589
Nov 9, 9 PM $ 0.000461
-3.80%
$ 233,787 $ 152,578
Nov 9, 8 PM $ 0.000479
-1.89%
$ 243,034 $ 152,643
Nov 9, 7 PM $ 0.000489
+3.82%
$ 247,706 $ 152,465
Nov 9, 6 PM $ 0.000471
+0.35%
$ 238,586 $ 152,599
Nov 9, 5 PM $ 0.000469
-1.89%
$ 237,769 $ 150,450
Nov 9, 4 PM $ 0.000478
+1.93%
$ 242,339 $ 150,266
Nov 9, 3 PM $ 0.000469
+0.02%
$ 237,773 $ 150,292
Nov 9, 2 PM $ 0.000469
+4.07%
$ 237,722 $ 150,249