StarryNift Historical Data

SNIFT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.000469
+4.07%
$ 237,722 $ 150,249
Nov 9, 1 PM $ 0.000451
-3.90%
$ 228,410 $ 150,357
Nov 9, 12 PM $ 0.000469
+0.00%
$ 237,667 $ 150,394
Nov 9, 11 AM $ 0.000469
-0.02%
$ 237,686 $ 150,332
Nov 9, 10 AM $ 0.000469
+0.02%
$ 237,736 $ 150,249
Nov 9, 9 AM $ 0.000469
-0.05%
$ 237,683 $ 150,149
Nov 9, 8 AM $ 0.000469
+2.01%
$ 237,796 $ 150,127
Nov 9, 7 AM $ 0.00046
-1.92%
$ 233,106 $ 150,272
Nov 9, 6 AM $ 0.000469
+1.97%
$ 237,676 $ 150,175
Nov 9, 5 AM $ 0.00046
+0.00%
$ 233,085 $ 150,126
Nov 9, 4 AM $ 0.000478
+3.97%
$ 242,352 $ 150,182
Nov 9, 3 AM $ 0.00046
-3.83%
$ 233,087 $ 149,995
Nov 9, 2 AM $ 0.000478
+3.97%
$ 242,374 $ 149,875
Nov 9, 1 AM $ 0.00046
-1.93%
$ 233,121 $ 149,789
Nov 9, 12 AM $ 0.000469
+1.97%
$ 237,709 $ 149,666
Nov 8, 11 PM $ 0.00046
-3.82%
$ 233,106 $ 149,352
Nov 8, 10 PM $ 0.000478
+1.95%
$ 242,368 $ 149,049
Nov 8, 9 PM $ 0.000469
-1.89%
$ 237,735 $ 148,910
Nov 8, 8 PM $ 0.000478
+3.95%
$ 242,311 $ 148,742
Nov 8, 7 PM $ 0.00046
-1.93%
$ 233,106 $ 148,404
Nov 8, 6 PM $ 0.000469
+1.99%
$ 237,709 $ 148,166
Nov 8, 5 PM $ 0.00046
-3.80%
$ 233,082 $ 147,523
Nov 8, 4 PM $ 0.000478
+3.94%
$ 242,306 $ 147,066
Nov 8, 3 PM $ 0.00046
-1.97%
$ 233,126 $ 146,716
Nov 8, 2 PM $ 0.000469
-1.93%
$ 237,826 $ 146,442
Nov 8, 1 PM $ 0.000478
+1.95%
$ 242,524 $ 146,123
Nov 8, 12 PM $ 0.000469
-0.04%
$ 237,837 $ 145,964
Nov 8, 11 AM $ 0.000469
+1.98%
$ 237,904 $ 145,707
Nov 8, 10 AM $ 0.000478
+1.94%
$ 242,547 $ 145,481
Nov 8, 9 AM $ 0.000469
-1.86%
$ 237,984 $ 145,334
Nov 8, 8 AM $ 0.000478
+3.95%
$ 242,575 $ 145,225
Nov 8, 7 AM $ 0.00046
-1.90%
$ 233,364 $ 145,005
Nov 8, 6 AM $ 0.000469
-1.90%
$ 237,891 $ 144,773
Nov 8, 5 AM $ 0.000478
+3.96%
$ 242,510 $ 144,660
Nov 8, 4 AM $ 0.00046
-3.80%
$ 233,283 $ 144,583
Nov 8, 3 AM $ 0.000478
+3.93%
$ 242,493 $ 144,801
Nov 8, 2 AM $ 0.00046
-1.85%
$ 233,317 $ 144,944
Nov 8, 1 AM $ 0.000478
+1.95%
$ 242,341 $ 144,856
Nov 8, 12 AM $ 0.000469
+0.01%
$ 237,705 $ 144,900
Nov 7, 11 PM $ 0.000469
-0.01%
$ 237,690 $ 144,998
Nov 7, 10 PM $ 0.000469
+1.96%
$ 237,712 $ 145,193
Nov 7, 9 PM $ 0.00046
-3.81%
$ 233,133 $ 145,268
Nov 7, 8 PM $ 0.000478
+3.97%
$ 242,361 $ 145,326
Nov 7, 7 PM $ 0.00046
-3.82%
$ 233,101 $ 145,611
Nov 7, 6 PM $ 0.000478
+3.98%
$ 242,347 $ 145,868
Nov 7, 5 PM $ 0.00046
-1.95%
$ 233,070 $ 146,336
Nov 7, 4 PM $ 0.000469
-1.92%
$ 237,717 $ 146,555
Nov 7, 3 PM $ 0.000478
+3.94%
$ 242,361 $ 146,845
Nov 7, 2 PM $ 0.00046
+0.06%
$ 233,183 $ 140,937
Nov 7, 1 PM $ 0.00046
+0.00%
$ 233,086 $ 147,228