StarryNift Historical Data

SNIFT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00046
+0.00%
$ 233,086 $ 147,228
Nov 7, 12 PM $ 0.000478
+3.97%
$ 242,328 $ 147,320
Nov 7, 11 AM $ 0.00046
+0.02%
$ 233,084 $ 147,540
Nov 7, 10 AM $ 0.00046
-1.96%
$ 233,037 $ 147,622
Nov 7, 9 AM $ 0.000469
+2.00%
$ 237,702 $ 147,767
Nov 7, 8 AM $ 0.00046
+0.00%
$ 233,050 $ 147,923
Nov 7, 7 AM $ 0.00046
+2.00%
$ 233,044 $ 147,862
Nov 7, 6 AM $ 0.000451
-1.98%
$ 228,486 $ 148,037
Nov 7, 5 AM $ 0.00046
-1.93%
$ 233,113 $ 148,232
Nov 7, 4 AM $ 0.000469
+0.01%
$ 237,743 $ 148,251
Nov 7, 3 AM $ 0.000469
+0.02%
$ 237,716 $ 148,339
Nov 7, 2 AM $ 0.000469
+1.99%
$ 237,661 $ 148,334
Nov 7, 1 AM $ 0.00046
-0.03%
$ 233,045 $ 148,427
Nov 7, 12 AM $ 0.00046
+2.10%
$ 233,187 $ 148,372
Nov 6, 11 PM $ 0.00045
-1.92%
$ 228,392 $ 148,275
Nov 6, 10 PM $ 0.000459
+2.05%
$ 232,870 $ 148,145
Nov 6, 9 PM $ 0.00045
+0.01%
$ 228,195 $ 148,250
Nov 6, 8 PM $ 0.00045
-3.92%
$ 228,172 $ 148,210
Nov 6, 7 PM $ 0.000468
+1.97%
$ 237,481 $ 147,978
Nov 6, 6 PM $ 0.000459
-1.94%
$ 232,893 $ 147,844
Nov 6, 5 PM $ 0.000468
+1.98%
$ 237,499 $ 147,900
Nov 6, 4 PM $ 0.000459
+2.04%
$ 232,881 $ 147,929
Nov 6, 3 PM $ 0.00045
-2.01%
$ 228,221 $ 148,170
Nov 6, 2 PM $ 0.000459
-1.93%
$ 232,894 $ 148,180
Nov 6, 1 PM $ 0.000468
+2.00%
$ 237,472 $ 148,149
Nov 6, 12 PM $ 0.000468
+4.05%
$ 237,453 $ 148,171
Nov 6, 11 AM $ 0.00045
-2.01%
$ 228,214 $ 148,217
Nov 6, 10 AM $ 0.000459
-1.93%
$ 232,897 $ 148,520
Nov 6, 9 AM $ 0.000468
+1.97%
$ 237,469 $ 148,653
Nov 6, 8 AM $ 0.000459
+2.01%
$ 232,876 $ 148,683
Nov 6, 7 AM $ 0.00045
-1.97%
$ 228,279 $ 148,833
Nov 6, 6 AM $ 0.000459
-1.94%
$ 232,862 $ 148,890
Nov 6, 5 AM $ 0.000468
+1.97%
$ 237,460 $ 148,906
Nov 6, 4 AM $ 0.000459
+2.03%
$ 232,877 $ 149,610
Nov 6, 3 AM $ 0.000468
+1.98%
$ 237,423 $ 149,436
Nov 6, 2 AM $ 0.000459
+0.00%
$ 232,822 $ 149,416
Nov 6, 1 AM $ 0.000459
+2.00%
$ 232,830 $ 149,228
Nov 6, 12 AM $ 0.00045
-3.86%
$ 228,262 $ 149,179
Nov 5, 11 PM $ 0.000459
-1.95%
$ 232,831 $ 149,386
Nov 5, 10 PM $ 0.000459
+0.00%
$ 232,882 $ 149,375
Nov 5, 9 PM $ 0.000459
-1.91%
$ 232,883 $ 149,123
Nov 5, 8 PM $ 0.000468
+0.00%
$ 237,423 $ 148,895
Nov 5, 7 PM $ 0.000468
+1.98%
$ 237,432 $ 148,554
Nov 5, 6 PM $ 0.000459
-1.91%
$ 232,831 $ 148,691
Nov 5, 5 PM $ 0.000468
+0.00%
$ 237,358 $ 149,084
Nov 5, 4 PM $ 0.000468
+4.00%
$ 237,337 $ 149,094
Nov 5, 3 PM $ 0.00045
-3.70%
$ 228,205 $ 149,416
Nov 5, 2 PM $ 0.000459
+3.99%
$ 232,580 $ 155,405
Nov 5, 1 PM $ 0.000441
-2.01%
$ 223,599 $ 149,476
Nov 5, 12 PM $ 0.00045
-1.92%
$ 228,252 $ 149,495