StarryNift Historical Data

SNIFT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.000459
+1.99%
$ 232,728 $ 149,471
Nov 5, 10 AM $ 0.00045
+2.02%
$ 228,185 $ 149,180
Nov 5, 9 AM $ 0.000459
+2.00%
$ 232,810 $ 149,097
Nov 5, 8 AM $ 0.00045
+0.01%
$ 228,240 $ 148,945
Nov 5, 7 AM $ 0.00045
+0.05%
$ 228,227 $ 148,667
Nov 5, 6 AM $ 0.00045
-1.98%
$ 228,169 $ 148,414
Nov 5, 5 AM $ 0.000459
+2.02%
$ 232,781 $ 148,175
Nov 5, 4 AM $ 0.00045
+2.07%
$ 228,166 $ 147,348
Nov 5, 3 AM $ 0.000441
-0.07%
$ 223,536 $ 147,337
Nov 5, 2 AM $ 0.000441
+0.00%
$ 223,684 $ 147,448
Nov 5, 1 AM $ 0.000441
-2.01%
$ 223,705 $ 147,608
Nov 5, 12 AM $ 0.00045
+0.01%
$ 228,303 $ 147,908
Nov 4, 11 PM $ 0.00045
+0.00%
$ 228,276 $ 148,046
Nov 4, 10 PM $ 0.00045
+2.06%
$ 228,266 $ 148,148
Nov 4, 9 PM $ 0.000441
-3.96%
$ 223,653 $ 148,173
Nov 4, 8 PM $ 0.000459
+2.01%
$ 232,872 $ 148,134
Nov 4, 7 PM $ 0.000441
-5.84%
$ 223,679 $ 148,461
Nov 4, 6 PM $ 0.000469
+6.34%
$ 237,563 $ 148,216
Nov 4, 5 PM $ 0.000441
-3.91%
$ 223,389 $ 147,671
Nov 4, 4 PM $ 0.000459
+1.93%
$ 232,490 $ 147,466
Nov 4, 3 PM $ 0.000459
+0.01%
$ 232,748 $ 146,790
Nov 4, 2 PM $ 0.000459
+4.18%
$ 232,751 $ 146,420
Nov 4, 1 PM $ 0.000441
-4.18%
$ 223,407 $ 146,589
Nov 4, 12 PM $ 0.00046
+0.00%
$ 233,157 $ 136,569
Nov 4, 11 AM $ 0.00046
+0.00%
$ 233,157 $ 136,461
Nov 4, 10 AM $ 0.00046
+4.49%
$ 233,158 $ 136,417
Nov 4, 9 AM $ 0.00044
+0.01%
$ 223,136 $ 136,408
Nov 4, 8 AM $ 0.00044
+0.00%
$ 223,124 $ 136,383
Nov 4, 7 AM $ 0.00044
-4.30%
$ 223,115 $ 136,698
Nov 4, 6 AM $ 0.00046
+0.00%
$ 233,150 $ 136,948
Nov 4, 5 AM $ 0.00046
+2.20%
$ 233,155 $ 137,115
Nov 4, 4 AM $ 0.00045
-2.15%
$ 228,140 $ 137,118
Nov 4, 3 AM $ 0.00046
+0.00%
$ 233,152 $ 137,121
Nov 4, 2 AM $ 0.00045
-2.16%
$ 228,131 $ 136,982
Nov 4, 1 AM $ 0.00045
+2.25%
$ 228,142 $ 136,832
Nov 4, 12 AM $ 0.00044
-6.33%
$ 223,118 $ 136,798
Nov 3, 11 PM $ 0.00047
+2.15%
$ 238,206 $ 136,873
Nov 3, 10 PM $ 0.00046
+0.00%
$ 233,190 $ 136,663
Nov 3, 9 PM $ 0.00046
+0.00%
$ 233,193 $ 137,237
Nov 3, 8 PM $ 0.00046
+0.01%
$ 233,198 $ 137,359
Nov 3, 7 PM $ 0.00046
-0.01%
$ 233,169 $ 137,446
Nov 3, 6 PM $ 0.00046
+2.20%
$ 233,189 $ 137,382
Nov 3, 5 PM $ 0.00045
-4.21%
$ 228,167 $ 137,442
Nov 3, 4 PM $ 0.00046
-2.11%
$ 233,183 $ 137,673
Nov 3, 3 PM $ 0.00045
+0.00%
$ 228,176 $ 137,991
Nov 3, 2 PM $ 0.00045
+0.00%
$ 228,172 $ 138,558
Nov 3, 1 PM $ 0.00045
-2.15%
$ 228,171 $ 138,690
Nov 3, 12 PM $ 0.00046
-2.11%
$ 233,194 $ 138,749
Nov 3, 11 AM $ 0.00047
+0.00%
$ 238,219 $ 138,882
Nov 3, 10 AM $ 0.00047
+0.00%
$ 238,213 $ 139,068