StarryNift Historical Data

SNIFT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00046
-2.11%
$ 233,206 $ 139,318
Nov 3, 8 AM $ 0.00047
+2.15%
$ 238,224 $ 139,575
Nov 3, 7 AM $ 0.00045
-2.15%
$ 228,182 $ 139,705
Nov 3, 6 AM $ 0.00047
+0.00%
$ 238,223 $ 139,576
Nov 3, 5 AM $ 0.00047
+2.15%
$ 238,227 $ 139,663
Nov 3, 4 AM $ 0.00046
-2.11%
$ 233,205 $ 139,854
Nov 3, 3 AM $ 0.00047
+4.40%
$ 238,237 $ 140,029
Nov 3, 2 AM $ 0.00045
-4.22%
$ 228,190 $ 140,293
Nov 3, 1 AM $ 0.00047
+0.00%
$ 238,248 $ 140,556
Nov 3, 12 AM $ 0.00047
+2.15%
$ 233,207 $ 140,541
Nov 2, 11 PM $ 0.00046
+0.00%
$ 233,216 $ 140,565
Nov 2, 10 PM $ 0.00046
+2.24%
$ 233,227 $ 140,570
Nov 2, 9 PM $ 0.00045
+2.26%
$ 228,125 $ 139,958
Nov 2, 8 PM $ 0.00044
-2.21%
$ 223,087 $ 140,071
Nov 2, 7 PM $ 0.00045
+4.62%
$ 228,119 $ 140,202
Nov 2, 6 PM $ 0.00043
-4.41%
$ 218,053 $ 140,410
Nov 2, 5 PM $ 0.00045
+2.26%
$ 228,119 $ 140,469
Nov 2, 4 PM $ 0.00044
+0.00%
$ 223,082 $ 140,358
Nov 2, 3 PM $ 0.00044
-2.21%
$ 223,082 $ 140,530
Nov 2, 2 PM $ 0.00045
+0.00%
$ 228,116 $ 140,520
Nov 2, 1 PM $ 0.00045
+2.25%
$ 228,115 $ 140,359
Nov 2, 12 PM $ 0.00045
-2.16%
$ 228,129 $ 140,351
Nov 2, 11 AM $ 0.00045
+2.26%
$ 228,129 $ 140,382
Nov 2, 10 AM $ 0.00044
+2.31%
$ 223,060 $ 140,380
Nov 2, 9 AM $ 0.00043
-4.41%
$ 218,021 $ 140,232
Nov 2, 8 AM $ 0.00045
+0.00%
$ 228,088 $ 140,342
Nov 2, 7 AM $ 0.00044
+2.31%
$ 223,054 $ 140,253
Nov 2, 6 AM $ 0.00043
-4.42%
$ 218,021 $ 140,209
Nov 2, 5 AM $ 0.00045
+4.62%
$ 228,094 $ 140,282
Nov 2, 4 AM $ 0.00043
-2.26%
$ 218,021 $ 140,403
Nov 2, 3 AM $ 0.00044
-2.21%
$ 223,055 $ 140,450
Nov 2, 2 AM $ 0.00044
+2.31%
$ 223,052 $ 140,161
Nov 2, 1 AM $ 0.00043
+0.00%
$ 218,021 $ 139,974
Nov 2, 12 AM $ 0.00043
+0.00%
$ 218,021 $ 140,192
Nov 1, 11 PM $ 0.00043
+0.00%
$ 218,023 $ 140,413
Nov 1, 10 PM $ 0.00043
+0.00%
$ 218,023 $ 140,566
Nov 1, 9 PM $ 0.00043
-2.25%
$ 218,023 $ 140,551
Nov 1, 8 PM $ 0.00044
-0.01%
$ 223,041 $ 140,481
Nov 1, 7 PM $ 0.00044
+0.00%
$ 223,062 $ 140,357
Nov 1, 6 PM $ 0.00044
-2.19%
$ 223,072 $ 140,162
Nov 1, 5 PM $ 0.00045
+4.61%
$ 228,078 $ 140,158
Nov 1, 4 PM $ 0.00043
+0.00%
$ 218,035 $ 140,090
Nov 1, 3 PM $ 0.00043
-2.26%
$ 218,036 $ 140,042
Nov 1, 2 PM $ 0.00044
+0.00%
$ 223,082 $ 139,845
Nov 1, 1 PM $ 0.00044
+2.30%
$ 223,077 $ 137,511
Nov 1, 12 PM $ 0.00043
-4.40%
$ 218,057 $ 133,832
Nov 1, 11 AM $ 0.00045
+0.00%
$ 228,093 $ 129,830
Nov 1, 10 AM $ 0.00044
+0.00%
$ 223,076 $ 125,557
Nov 1, 9 AM $ 0.00044
+0.00%
$ 223,075 $ 121,335
Nov 1, 8 AM $ 0.00045
+2.24%
$ 228,081 $ 117,265