StarryNift Historical Data

SNIFT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.00044
+2.29%
$ 223,074 $ 113,603
Nov 1, 6 AM $ 0.00043
-2.24%
$ 218,076 $ 109,985
Nov 1, 5 AM $ 0.00044
+2.28%
$ 223,068 $ 106,680
Nov 1, 4 AM $ 0.00043
-4.36%
$ 218,099 $ 102,548
Nov 1, 3 AM $ 0.00045
+0.00%
$ 228,020 $ 98,754
Nov 1, 2 AM $ 0.00045
+4.55%
$ 228,011 $ 94,687
Nov 1, 1 AM $ 0.00044
-2.14%
$ 223,039 $ 90,692
Nov 1, 12 AM $ 0.00044
+2.27%
$ 222,975 $ 86,512
Oct 31, 11 PM $ 0.00043
-4.34%
$ 218,029 $ 82,145
Oct 31, 10 PM $ 0.00045
+2.22%
$ 227,918 $ 78,429
Oct 31, 9 PM $ 0.00044
+2.25%
$ 222,957 $ 74,918
Oct 31, 8 PM $ 0.00043
-4.31%
$ 218,047 $ 72,787
Oct 31, 7 PM $ 0.000449
+0.01%
$ 227,880 $ 70,633
Oct 31, 6 PM $ 0.000449
+0.01%
$ 227,867 $ 68,679
Oct 31, 5 PM $ 0.000449
+0.02%
$ 227,850 $ 66,536
Oct 31, 4 PM $ 0.000449
+2.18%
$ 227,804 $ 64,672
Oct 31, 3 PM $ 0.00044
+2.25%
$ 222,952 $ 61,876
Oct 31, 2 PM $ 0.000449
-0.03%
$ 227,780 $ 59,644
Oct 31, 1 PM $ 0.000449
+0.01%
$ 227,840 $ 59,847
Oct 31, 12 PM $ 0.000449
+0.00%
$ 227,825 $ 60,816
Oct 31, 11 AM $ 0.000449
+0.00%
$ 227,832 $ 64,496
Oct 31, 10 AM $ 0.000449
-0.02%
$ 227,836 $ 68,650
Oct 31, 9 AM $ 0.000449
-0.04%
$ 227,870 $ 72,340
Oct 31, 8 AM $ 0.00045
-0.01%
$ 227,969 $ 73,648
Oct 31, 7 AM $ 0.00045
-2.12%
$ 228,002 $ 73,632
Oct 31, 6 AM $ 0.000459
+2.21%
$ 232,945 $ 75,406
Oct 31, 5 AM $ 0.00045
-0.02%
$ 227,916 $ 78,696
Oct 31, 4 AM $ 0.00045
+0.00%
$ 227,958 $ 82,324
Oct 31, 3 AM $ 0.00045
+0.27%
$ 227,964 $ 86,197
Oct 31, 2 AM $ 0.000448
-0.12%
$ 227,345 $ 93,941
Oct 31, 1 AM $ 0.000449
-0.04%
$ 227,625 $ 98,020
Oct 31, 12 AM $ 0.000449
-0.03%
$ 227,720 $ 102,110
Oct 30, 11 PM $ 0.000449
-0.01%
$ 227,794 $ 105,944
Oct 30, 10 PM $ 0.000449
-0.03%
$ 227,815 $ 109,728
Oct 30, 9 PM $ 0.000449
+2.15%
$ 227,870 $ 113,512
Oct 30, 8 PM $ 0.00044
-2.11%
$ 223,078 $ 115,728
Oct 30, 7 PM $ 0.000449
-2.11%
$ 227,885 $ 117,647
Oct 30, 6 PM $ 0.000459
+0.00%
$ 232,797 $ 119,637
Oct 30, 5 PM $ 0.000459
+2.15%
$ 232,795 $ 121,403
Oct 30, 4 PM $ 0.000449
-2.23%
$ 227,903 $ 123,580
Oct 30, 3 PM $ 0.000449
-0.04%
$ 227,882 $ 126,165
Oct 30, 2 PM $ 0.00045
-0.04%
$ 227,981 $ 127,633
Oct 30, 1 PM $ 0.00045
-0.04%
$ 227,990 $ 127,593
Oct 30, 12 PM $ 0.00047
+0.19%
$ 238,088 $ 125,922
Oct 30, 11 AM $ 0.00045
-4.27%
$ 227,925 $ 128,792
Oct 30, 10 AM $ 0.00047
+0.00%
$ 238,297 $ 121,458
Oct 30, 9 AM $ 0.00047
+4.46%
$ 238,094 $ 121,348
Oct 30, 9 AM $ 0.00047
+4.46%
$ 238,094 $ 121,348
Oct 30, 8 AM $ 0.00045
+0.00%
$ 227,932 $ 126,117
Oct 30, 8 AM $ 0.00045
+0.00%
$ 227,932 $ 126,117