StarryNift Historical Data

SNIFT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00045
-2.25%
$ 227,923 $ 128,352
Oct 30, 7 AM $ 0.00045
-2.25%
$ 227,923 $ 128,352
Oct 30, 6 AM $ 0.00046
+0.00%
$ 233,166 $ 123,858
Oct 30, 6 AM $ 0.00046
+0.00%
$ 233,166 $ 123,858
Oct 30, 5 AM $ 0.00047
+0.17%
$ 238,166 $ 122,246
Oct 30, 5 AM $ 0.00047
+0.17%
$ 238,166 $ 122,246
Oct 30, 4 AM $ 0.000469
-0.17%
$ 237,768 $ 124,455
Oct 30, 4 AM $ 0.000469
-0.17%
$ 237,768 $ 124,455
Oct 30, 3 AM $ 0.00047
+2.26%
$ 238,176 $ 118,325
Oct 30, 3 AM $ 0.00047
+2.26%
$ 238,176 $ 118,325
Oct 30, 2 AM $ 0.000459
+2.09%
$ 233,168 $ 122,216
Oct 30, 2 AM $ 0.000459
+2.09%
$ 233,168 $ 122,216
Oct 30, 1 AM $ 0.00045
-4.02%
$ 228,164 $ 115,910
Oct 30, 1 AM $ 0.00045
-4.02%
$ 228,164 $ 115,910
Oct 30, 12 AM $ 0.000459
+0.00%
$ 209,935 $ 118,089
Oct 30, 12 AM $ 0.000459
+0.00%
$ 209,935 $ 118,089
Oct 29, 11 PM $ 0.00045
+0.00%
$ 205,592 $ 115,840
Oct 29, 11 PM $ 0.00045
+0.00%
$ 205,592 $ 115,840
Oct 29, 10 PM $ 0.000459
+0.00%
$ 209,932 $ 110,083
Oct 29, 10 PM $ 0.000459
+0.00%
$ 209,932 $ 110,083
Oct 29, 9 PM $ 0.000459
+0.00%
$ 205,587 $ 111,987
Oct 29, 9 PM $ 0.000459
+0.00%
$ 205,587 $ 111,987
Oct 29, 8 PM $ 0.000459
-2.01%
$ 209,927 $ 110,065
Oct 29, 8 PM $ 0.000459
-2.01%
$ 209,927 $ 110,065
Oct 29, 7 PM $ 0.000469
+0.01%
$ 214,237 $ 109,200
Oct 29, 7 PM $ 0.000469
+0.01%
$ 214,237 $ 109,200
Oct 29, 6 PM $ 0.000469
+4.21%
$ 214,222 $ 108,794
Oct 29, 6 PM $ 0.000469
+4.21%
$ 214,222 $ 108,794
Oct 29, 5 PM $ 0.00045
-2.06%
$ 205,576 $ 109,028
Oct 29, 5 PM $ 0.00045
-2.06%
$ 205,576 $ 109,028
Oct 29, 4 PM $ 0.000459
+0.00%
$ 205,582 $ 106,754
Oct 29, 4 PM $ 0.000459
+0.00%
$ 205,582 $ 106,754
Oct 29, 3 PM $ 0.000459
+0.00%
$ 209,905 $ 104,609
Oct 29, 3 PM $ 0.000459
+0.00%
$ 209,905 $ 104,609
Oct 29, 2 PM $ 0.000459
+2.07%
$ 209,895 $ 103,445
Oct 29, 2 PM $ 0.000459
+2.07%
$ 209,895 $ 103,445
Oct 29, 1 PM $ 0.00045
-0.02%
$ 205,629 $ 103,731
Oct 29, 1 PM $ 0.00045
-0.02%
$ 205,629 $ 103,731
Oct 29, 12 PM $ 0.000459
+0.07%
$ 209,966 $ 102,365
Oct 29, 12 PM $ 0.000459
+0.07%
$ 209,966 $ 102,365
Oct 29, 11 AM $ 0.000459
-0.01%
$ 209,823 $ 103,200
Oct 29, 11 AM $ 0.000459
-0.01%
$ 209,823 $ 103,200
Oct 29, 10 AM $ 0.000459
-0.01%
$ 209,826 $ 105,484
Oct 29, 10 AM $ 0.000459
-0.01%
$ 209,826 $ 105,484
Oct 29, 9 AM $ 0.000459
+2.10%
$ 209,834 $ 107,179
Oct 29, 9 AM $ 0.000459
+2.10%
$ 209,834 $ 107,179
Oct 29, 8 AM $ 0.00045
-0.01%
$ 205,521 $ 108,386
Oct 29, 8 AM $ 0.00045
-0.01%
$ 205,521 $ 108,386
Oct 29, 7 AM $ 0.000459
+0.06%
$ 209,814 $ 110,974
Oct 29, 7 AM $ 0.000459
+0.06%
$ 209,814 $ 110,974