Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarryNift Historical Data

SNIFT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.00842
-1.76%
$1.71 million $608,607
May 13, 2025 $0.00857
+0.53%
$1.74 million $616,578
May 12, 2025 $0.00852
+1.41%
$1.73 million $644,322
May 11, 2025 $0.0084
-1.81%
$1.71 million $630,578
May 10, 2025 $0.00856
-0.53%
$1.74 million $621,071
May 9, 2025 $0.0086
+6.14%
$1.75 million $611,713
May 8, 2025 $0.00811
+3.94%
$1.65 million $589,030
May 7, 2025 $0.0078
+0.26%
$1.59 million $582,400
May 6, 2025 $0.00778
+0.70%
$1.58 million $587,153
May 5, 2025 $0.00772
+2.05%
$1.57 million $577,098
May 4, 2025 $0.00757
-2.31%
$1.54 million $574,378
May 3, 2025 $0.00775
-0.09%
$1.58 million $582,226
May 2, 2025 $0.00776
+0.18%
$7.76 million $585,565
May 1, 2025 $0.00774
-0.12%
$1.58 million $572,434
Apr 30, 2025 $0.00775
-0.67%
$1.58 million $584,368
Apr 29, 2025 $0.00779
-0.49%
$1.58 million $577,951
Apr 28, 2025 $0.00783
+0.45%
$1.59 million $575,864
Apr 27, 2025 $0.00779
-0.69%
$1.58 million $575,338
Apr 26, 2025 $0.00784
+1.23%
$1.6 million $578,756
Apr 25, 2025 $0.00775
-0.26%
$1.58 million $572,467
Apr 24, 2025 $0.00777
-0.76%
$1.58 million $460,631
Apr 23, 2025 $0.00782
-2.11%
$1.59 million $578,633
Apr 22, 2025 $0.008
+3.94%
$1.63 million $623,690
Apr 21, 2025 $0.0077
+2.87%
$1.57 million $624,965
Apr 20, 2025 $0.00748
+0.11%
$1.52 million $600,063
Apr 19, 2025 $0.00747
+0.71%
$1.52 million $604,986
Apr 18, 2025 $0.00742
-0.56%
$1.51 million $605,047
Apr 17, 2025 $0.00746
+1.05%
$1.52 million $598,116
Apr 16, 2025 $0.00738
+0.43%
$1.5 million $590,845
Apr 15, 2025 $0.00735
-0.97%
$1.5 million $550,377
Apr 14, 2025 $0.00742
+0.93%
$1.52 million $586,301
Apr 13, 2025 $0.00735
-1.76%
$1.51 million $613,035
Apr 12, 2025 $0.00748
+2.00%
$1.53 million $582,836
Apr 11, 2025 $0.00734
+4.83%
$1.5 million $571,012
Apr 10, 2025 $0.007
-3.49%
$1.44 million $559,649
Apr 9, 2025 $0.00726
+8.25%
$1.49 million $548,228
Apr 8, 2025 $0.00671
-3.58%
$1.38 million $536,801
Apr 7, 2025 $0.00696
+1.19%
$1.43 million $540,755
Apr 6, 2025 $0.00687
-6.38%
$6.87 million $551,446
Apr 5, 2025 $0.00734
-0.35%
$1.51 million $546,544
Apr 4, 2025 $0.00737
+0.87%
$1.51 million $563,228
Apr 3, 2025 $0.00731
+0.74%
$1.5 million $558,645
Apr 2, 2025 $0.00725
-3.00%
$1.48 million $2.08 million
Apr 1, 2025 $0.00747
+3.15%
$1.53 million $2.4 million
Mar 31, 2025 $0.00724
+2.01%
$1.48 million $2.99 million
Mar 30, 2025 $0.0071
-4.08%
$1.45 million $3.45 million
Mar 29, 2025 $0.0074
-17.52%
$1.51 million $3.3 million
Mar 28, 2025 $0.00897
-4.43%
$1.83 million $2.68 million
Mar 27, 2025 $0.00939
+0.46%
$1.92 million $2.63 million
Mar 26, 2025 $0.00935
+1.77%
$1.76 million $2.54 million