StarryNift Historical Data

SNIFT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000249
+0.22%
$ 16,917 $ 129
Mar 31, 1 PM $ 0.0000248
-0.11%
$ 16,880 $ 129
Mar 31, 11 AM $ 0.0000286
-0.02%
$ 19,418 $ 10
Mar 31, 10 AM $ 0.0000286
+0.00%
$ 19,422 $ 10
Mar 31, 9 AM $ 0.0000286
+0.04%
$ 19,421 $ 10
Mar 31, 8 AM $ 0.0000286
-0.04%
$ 19,413 $ 10
Mar 31, 7 AM $ 0.0000286
+0.01%
$ 19,420 $ 10
Mar 31, 6 AM $ 0.0000286
+0.24%
$ 19,418 $ 10
Mar 31, 5 AM $ 0.0000285
+0.00%
$ 19,371 $ 10
Mar 31, 4 AM $ 0.0000285
+0.00%
$ 19,371 $ 10
Mar 30, 9 PM $ 0.0000342
-0.03%
$ 23,245 $ 46
Mar 30, 8 PM $ 0.0000342
-0.18%
$ 23,253 $ 46
Mar 30, 7 PM $ 0.0000343
-0.08%
$ 23,296 $ 46
Mar 30, 6 PM $ 0.0000343
-0.05%
$ 23,314 $ 67
Mar 30, 5 PM $ 0.0000343
-0.05%
$ 23,327 $ 67
Mar 30, 4 PM $ 0.0000343
-0.14%
$ 23,338 $ 67
Mar 30, 3 PM $ 0.0000344
+0.11%
$ 23,372 $ 67
Mar 30, 2 PM $ 0.0000343
-0.08%
$ 23,346 $ 67
Mar 30, 1 PM $ 0.0000344
-0.12%
$ 23,365 $ 67
Mar 30, 12 PM $ 0.0000344
+0.71%
$ 23,393 $ 67
Mar 30, 11 AM $ 0.0000342
-0.03%
$ 23,229 $ 66
Mar 30, 10 AM $ 0.0000342
-0.08%
$ 23,237 $ 66
Mar 30, 9 AM $ 0.0000342
+0.00%
$ 23,256 $ 67
Mar 30, 8 AM $ 0.0000342
-0.08%
$ 23,257 $ 67
Mar 30, 7 AM $ 0.0000342
-0.01%
$ 23,275 $ 67
Mar 30, 6 AM $ 0.0000342
-0.17%
$ 23,277 $ 67
Mar 30, 5 AM $ 0.0000343
-0.08%
$ 23,316 $ 101
Mar 30, 4 AM $ 0.0000343
+0.00%
$ 23,334 $ 101
Mar 29, 10 PM $ 0.0000247
+0.00%
$ 16,820 $ 125
Mar 29, 6 PM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 5 PM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 4 PM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 3 PM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 2 PM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 1 PM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 12 PM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 11 AM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 10 AM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 9 AM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 8 AM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 7 AM $ 0.0000304
+0.00%
$ 20,702 $ 138
Mar 29, 6 AM $ 0.0000323
-10.53%
$ 21,996 $ 333
Mar 29, 5 AM $ 0.0000362
+0.00%
$ 24,583 $ 103
Mar 29, 4 AM $ 0.0000362
+0.00%
$ 24,583 $ 103
Mar 29, 3 AM $ 0.0000362
+0.00%
$ 24,583 $ 103
Mar 29, 2 AM $ 0.0000362
+0.00%
$ 24,583 $ 33
Mar 29, 1 AM $ 0.0000362
+0.00%
$ 24,583 $ 33
Mar 29, 12 AM $ 0.0000362
+0.00%
$ 24,583 $ 33
Mar 28, 11 PM $ 0.0000362
+0.00%
$ 24,583 $ 33
Mar 28, 5 PM $ 0.0000247
+0.00%
$ 16,820 $ 9