StarryNift Historical Data

SNIFT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0000216
+0.00%
$ 14,660 $ 61
Apr 10, 7 AM $ 0.0000196
-0.03%
$ 13,322 $ 46
Apr 10, 6 AM $ 0.0000216
-0.03%
$ 14,669 $ 24
Apr 10, 5 AM $ 0.0000216
-0.02%
$ 14,673 $ 24
Apr 10, 4 AM $ 0.0000216
+10.03%
$ 14,675 $ 24
Apr 10, 3 AM $ 0.0000196
-0.02%
$ 13,338 $ 10
Apr 10, 2 AM $ 0.0000196
+0.00%
$ 13,340 $ 10
Apr 10, 1 AM $ 0.0000196
-0.01%
$ 13,340 $ 52
Apr 10, 12 AM $ 0.0000196
+0.00%
$ 13,342 $ 62
Apr 9, 11 PM $ 0.0000196
+0.00%
$ 13,342 $ 80
Apr 9, 10 PM $ 0.0000196
+0.01%
$ 13,342 $ 80
Apr 9, 9 PM $ 0.0000196
+0.01%
$ 13,340 $ 80
Apr 9, 7 PM $ 0.0000176
+0.00%
$ 11,993 $ 70
Apr 9, 6 PM $ 0.0000176
-0.16%
$ 11,993 $ 70
Apr 9, 5 PM $ 0.0000177
+0.24%
$ 12,013 $ 70
Apr 9, 4 PM $ 0.0000176
+0.04%
$ 11,984 $ 70
Apr 9, 3 PM $ 0.0000176
+0.20%
$ 11,980 $ 70
Apr 9, 2 PM $ 0.0000176
-0.17%
$ 11,956 $ 119
Apr 9, 1 PM $ 0.0000176
+0.51%
$ 11,977 $ 120
Apr 9, 12 PM $ 0.0000175
+0.06%
$ 11,916 $ 161
Apr 9, 11 AM $ 0.0000175
-0.15%
$ 11,909 $ 161
Apr 9, 10 AM $ 0.0000175
-0.17%
$ 11,927 $ 161
Apr 9, 9 AM $ 0.0000176
-0.22%
$ 11,947 $ 162
Apr 9, 8 AM $ 0.0000176
-0.10%
$ 11,974 $ 162
Apr 9, 7 AM $ 0.0000176
-0.11%
$ 11,986 $ 162
Apr 9, 6 AM $ 0.0000176
+0.03%
$ 11,999 $ 162
Apr 9, 12 AM $ 0.0000216
+0.00%
$ 14,661 $ 112
Apr 8, 11 PM $ 0.0000216
-0.03%
$ 14,661 $ 112
Apr 8, 10 PM $ 0.0000216
+0.10%
$ 14,665 $ 112
Apr 8, 9 PM $ 0.0000215
-0.15%
$ 14,651 $ 112
Apr 8, 8 PM $ 0.0000216
+0.16%
$ 14,673 $ 112
Apr 8, 7 PM $ 0.0000215
+0.13%
$ 14,649 $ 112
Apr 8, 6 PM $ 0.0000215
-0.26%
$ 14,631 $ 112
Apr 8, 5 PM $ 0.0000216
-0.10%
$ 14,669 $ 112
Apr 8, 4 PM $ 0.0000216
+0.12%
$ 14,684 $ 112
Apr 8, 3 PM $ 0.0000216
+0.02%
$ 14,667 $ 112
Apr 8, 1 PM $ 0.0000217
+0.48%
$ 14,762 $ 20
Apr 8, 12 PM $ 0.0000216
+1.67%
$ 14,691 $ 20
Apr 8, 11 AM $ 0.0000213
-0.28%
$ 14,450 $ 19
Apr 8, 10 AM $ 0.0000213
-0.09%
$ 14,491 $ 19
Apr 8, 9 AM $ 0.0000213
-0.02%
$ 14,504 $ 19
Apr 8, 8 AM $ 0.0000213
-0.04%
$ 14,507 $ 19
Apr 8, 7 AM $ 0.0000213
-0.03%
$ 14,512 $ 19
Apr 8, 6 AM $ 0.0000213
+0.01%
$ 14,516 $ 19
Apr 8, 5 AM $ 0.0000213
-0.01%
$ 14,516 $ 19
Apr 8, 4 AM $ 0.0000213
+0.00%
$ 14,517 $ 19
Apr 8, 3 AM $ 0.0000213
+0.00%
$ 14,517 $ 19
Apr 8, 2 AM $ 0.0000213
+0.02%
$ 14,517 $ 19
Apr 8, 1 AM $ 0.0000213
+0.00%
$ 14,514 $ 19
Apr 4, 4 PM $ 0.0000233
+0.00%
$ 15,811 $ 19