Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarryNift Historical Data

SNIFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 PM $0.0000217
+0.74%
$14,756 $61
Apr 10, 11 AM $0.0000215
+0.02%
$14,647 $61
Apr 10, 10 AM $0.0000215
-0.11%
$14,645 $61
Apr 10, 9 AM $0.0000216
+0.00%
$14,660 $61
Apr 10, 7 AM $0.0000196
-0.03%
$13,322 $46
Apr 10, 6 AM $0.0000216
-0.03%
$14,669 $24
Apr 10, 5 AM $0.0000216
-0.02%
$14,673 $24
Apr 10, 4 AM $0.0000216
+10.03%
$14,675 $24
Apr 10, 3 AM $0.0000196
-0.02%
$13,338 $10
Apr 10, 2 AM $0.0000196
+0.00%
$13,340 $10
Apr 10, 1 AM $0.0000196
-0.01%
$13,340 $52
Apr 10, 12 AM $0.0000196
+0.00%
$13,342 $62
Apr 9, 11 PM $0.0000196
+0.00%
$13,342 $80
Apr 9, 10 PM $0.0000196
+0.01%
$13,342 $80
Apr 9, 9 PM $0.0000196
+0.01%
$13,340 $80
Apr 9, 7 PM $0.0000176
+0.00%
$11,993 $70
Apr 9, 6 PM $0.0000176
-0.16%
$11,993 $70
Apr 9, 5 PM $0.0000177
+0.24%
$12,013 $70
Apr 9, 4 PM $0.0000176
+0.04%
$11,984 $70
Apr 9, 3 PM $0.0000176
+0.20%
$11,980 $70
Apr 9, 2 PM $0.0000176
-0.17%
$11,956 $119
Apr 9, 1 PM $0.0000176
+0.51%
$11,977 $120
Apr 9, 12 PM $0.0000175
+0.06%
$11,916 $161
Apr 9, 11 AM $0.0000175
-0.15%
$11,909 $161
Apr 9, 10 AM $0.0000175
-0.17%
$11,927 $161
Apr 9, 9 AM $0.0000176
-0.22%
$11,947 $162
Apr 9, 8 AM $0.0000176
-0.10%
$11,974 $162
Apr 9, 7 AM $0.0000176
-0.11%
$11,986 $162
Apr 9, 6 AM $0.0000176
+0.03%
$11,999 $162
Apr 9, 12 AM $0.0000216
+0.00%
$14,661 $112
Apr 8, 11 PM $0.0000216
-0.03%
$14,661 $112
Apr 8, 10 PM $0.0000216
+0.10%
$14,665 $112
Apr 8, 9 PM $0.0000215
-0.15%
$14,651 $112
Apr 8, 8 PM $0.0000216
+0.16%
$14,673 $112
Apr 8, 7 PM $0.0000215
+0.13%
$14,649 $112
Apr 8, 6 PM $0.0000215
-0.26%
$14,631 $112
Apr 8, 5 PM $0.0000216
-0.10%
$14,669 $112
Apr 8, 4 PM $0.0000216
+0.12%
$14,684 $112
Apr 8, 3 PM $0.0000216
+0.02%
$14,667 $112
Apr 8, 1 PM $0.0000217
+0.48%
$14,762 $20
Apr 8, 12 PM $0.0000216
+1.67%
$14,691 $20
Apr 8, 11 AM $0.0000213
-0.28%
$14,450 $19
Apr 8, 10 AM $0.0000213
-0.09%
$14,491 $19
Apr 8, 9 AM $0.0000213
-0.02%
$14,504 $19
Apr 8, 8 AM $0.0000213
-0.04%
$14,507 $19
Apr 8, 7 AM $0.0000213
-0.03%
$14,512 $19
Apr 8, 6 AM $0.0000213
+0.01%
$14,516 $19
Apr 8, 5 AM $0.0000213
-0.01%
$14,516 $19
Apr 8, 4 AM $0.0000213
+0.00%
$14,517 $19
Apr 8, 3 AM $0.0000213
+0.00%
$14,517 $19