StarryNift Historical Data

SNIFT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000459
-0.01%
$ 209,689 $ 107,010
Oct 29, 6 AM $ 0.000459
-0.01%
$ 209,689 $ 107,010
Oct 29, 5 AM $ 0.000459
+2.04%
$ 209,701 $ 108,645
Oct 29, 5 AM $ 0.000459
+2.04%
$ 209,701 $ 108,645
Oct 29, 4 AM $ 0.00045
-2.09%
$ 205,505 $ 110,512
Oct 29, 4 AM $ 0.00045
-2.09%
$ 205,505 $ 110,512
Oct 29, 3 AM $ 0.000459
+2.07%
$ 209,889 $ 112,368
Oct 29, 3 AM $ 0.000459
+2.07%
$ 209,889 $ 112,368
Oct 29, 2 AM $ 0.000459
+0.00%
$ 209,936 $ 113,209
Oct 29, 1 AM $ 0.00045
-2.05%
$ 205,505 $ 115,597
Oct 29, 12 AM $ 0.000459
+0.04%
$ 209,851 $ 115,529
Oct 28, 11 PM $ 0.000459
-0.01%
$ 209,762 $ 115,706
Oct 28, 10 PM $ 0.00045
-2.05%
$ 205,498 $ 116,209
Oct 28, 9 PM $ 0.000459
+0.06%
$ 209,796 $ 118,230
Oct 28, 8 PM $ 0.000459
-0.14%
$ 209,662 $ 120,031
Oct 28, 7 PM $ 0.000441
-2.13%
$ 201,349 $ 120,995
Oct 28, 6 PM $ 0.00046
+0.11%
$ 210,117 $ 119,356
Oct 28, 5 PM $ 0.000459
+2.09%
$ 209,888 $ 122,088
Oct 28, 4 PM $ 0.00045
-2.06%
$ 205,584 $ 124,114
Oct 28, 3 PM $ 0.000459
+2.11%
$ 209,899 $ 126,327
Oct 28, 2 PM $ 0.00045
-0.01%
$ 205,556 $ 128,754
Oct 28, 1 PM $ 0.000459
+2.09%
$ 209,900 $ 130,614
Oct 28, 12 PM $ 0.000459
+2.08%
$ 209,922 $ 130,439
Oct 28, 11 AM $ 0.00045
+0.05%
$ 205,644 $ 130,117
Oct 28, 10 AM $ 0.00045
-2.04%
$ 205,540 $ 130,395
Oct 28, 9 AM $ 0.000459
-0.28%
$ 205,508 $ 130,394
Oct 28, 8 AM $ 0.00046
+0.08%
$ 210,393 $ 131,532
Oct 28, 7 AM $ 0.000469
-0.01%
$ 214,546 $ 129,229
Oct 28, 6 AM $ 0.000469
+2.01%
$ 214,567 $ 133,236
Oct 28, 5 AM $ 0.00046
-2.01%
$ 210,345 $ 131,671
Oct 28, 4 AM $ 0.00047
+0.00%
$ 214,664 $ 129,551
Oct 28, 3 AM $ 0.000479
+2.09%
$ 218,976 $ 127,522
Oct 28, 2 AM $ 0.00045
-1.88%
$ 205,863 $ 126,313
Oct 28, 1 AM $ 0.000459
+0.01%
$ 209,805 $ 126,009
Oct 28, 12 AM $ 0.00045
-2.08%
$ 205,456 $ 127,732
Oct 27, 11 PM $ 0.000459
+2.01%
$ 209,814 $ 129,601
Oct 27, 10 PM $ 0.000469
+2.09%
$ 214,428 $ 131,169
Oct 27, 9 PM $ 0.00046
+0.01%
$ 210,041 $ 131,099
Oct 27, 8 PM $ 0.00046
+2.13%
$ 210,024 $ 129,216
Oct 27, 7 PM $ 0.000469
+2.09%
$ 214,311 $ 128,287
Oct 27, 6 PM $ 0.000459
+2.11%
$ 209,919 $ 128,395
Oct 27, 5 PM $ 0.00045
-2.06%
$ 205,587 $ 128,558
Oct 27, 4 PM $ 0.000459
+0.00%
$ 209,917 $ 128,668
Oct 27, 3 PM $ 0.000459
+2.14%
$ 209,915 $ 128,805
Oct 27, 2 PM $ 0.00045
+0.06%
$ 201,190 $ 128,625
Oct 27, 1 PM $ 0.000449
-2.21%
$ 205,409 $ 129,009
Oct 27, 12 PM $ 0.00046
-4.07%
$ 210,050 $ 131,222
Oct 27, 11 AM $ 0.000479
+4.36%
$ 218,972 $ 132,253
Oct 27, 10 AM $ 0.000459
+0.01%
$ 209,815 $ 130,972
Oct 27, 9 AM $ 0.00045
-0.01%
$ 205,435 $ 130,887