StarryNift Historical Data

SNIFT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.00044
-2.15%
$ 201,087 $ 130,699
Oct 27, 7 AM $ 0.00045
-2.11%
$ 205,510 $ 132,408
Oct 27, 6 AM $ 0.000459
+2.13%
$ 209,940 $ 134,547
Oct 27, 5 AM $ 0.000459
+0.00%
$ 209,951 $ 136,655
Oct 27, 4 AM $ 0.00045
-2.09%
$ 205,569 $ 139,035
Oct 27, 3 AM $ 0.00045
-2.17%
$ 205,570 $ 141,268
Oct 27, 2 AM $ 0.00046
+0.02%
$ 210,133 $ 142,447
Oct 27, 1 AM $ 0.000469
+4.27%
$ 214,484 $ 142,520
Oct 27, 12 AM $ 0.00045
-2.09%
$ 205,701 $ 142,637
Oct 26, 11 PM $ 0.000469
+2.09%
$ 214,474 $ 142,896
Oct 26, 10 PM $ 0.00046
+2.16%
$ 210,091 $ 143,005
Oct 26, 9 PM $ 0.00045
+0.00%
$ 205,602 $ 143,166
Oct 26, 8 PM $ 0.00045
-2.08%
$ 205,602 $ 145,032
Oct 26, 7 PM $ 0.000459
+2.24%
$ 205,579 $ 145,953
Oct 26, 6 PM $ 0.000449
-2.29%
$ 205,394 $ 145,936
Oct 26, 5 PM $ 0.000459
+2.18%
$ 209,920 $ 145,755
Oct 26, 4 PM $ 0.00044
+0.02%
$ 201,038 $ 145,961
Oct 26, 3 PM $ 0.00043
-4.26%
$ 196,683 $ 146,023
Oct 26, 2 PM $ 0.000449
+2.28%
$ 205,426 $ 145,937
Oct 26, 1 PM $ 0.000439
+0.00%
$ 200,843 $ 145,223
Oct 26, 12 PM $ 0.000439
+0.00%
$ 200,846 $ 145,126
Oct 26, 11 AM $ 0.00043
+2.29%
$ 196,442 $ 145,248
Oct 26, 10 AM $ 0.000439
+0.00%
$ 200,837 $ 145,699
Oct 26, 9 AM $ 0.00042
-4.38%
$ 192,034 $ 146,104
Oct 26, 8 AM $ 0.000439
+2.24%
$ 200,828 $ 146,550
Oct 26, 7 AM $ 0.00043
+0.02%
$ 196,434 $ 146,678
Oct 26, 6 AM $ 0.00043
-0.01%
$ 196,401 $ 146,414
Oct 26, 5 AM $ 0.00042
-4.37%
$ 192,041 $ 144,645
Oct 26, 4 AM $ 0.00042
-2.23%
$ 192,047 $ 142,321
Oct 26, 3 AM $ 0.00043
+2.28%
$ 196,426 $ 142,207
Oct 26, 2 AM $ 0.00043
+2.28%
$ 196,427 $ 142,207
Oct 26, 1 AM $ 0.00042
-4.37%
$ 192,040 $ 142,273
Oct 26, 12 AM $ 0.00042
-2.23%
$ 192,042 $ 142,092
Oct 25, 11 PM $ 0.000439
+4.57%
$ 200,814 $ 142,139
Oct 25, 10 PM $ 0.00042
+0.00%
$ 192,045 $ 142,120
Oct 25, 9 PM $ 0.00042
-4.38%
$ 192,045 $ 142,070
Oct 25, 8 PM $ 0.000439
+4.56%
$ 200,841 $ 141,963
Oct 25, 7 PM $ 0.00042
-2.31%
$ 192,021 $ 142,525
Oct 25, 6 PM $ 0.000449
+4.46%
$ 205,312 $ 142,295
Oct 25, 5 PM $ 0.00043
-2.23%
$ 196,546 $ 142,275
Oct 25, 4 PM $ 0.00045
+2.21%
$ 205,451 $ 140,342
Oct 25, 3 PM $ 0.00044
-2.13%
$ 200,999 $ 142,019
Oct 25, 2 PM $ 0.000449
+0.00%
$ 205,373 $ 141,971
Oct 25, 1 PM $ 0.000449
+2.19%
$ 205,370 $ 141,870
Oct 25, 12 PM $ 0.000449
-2.12%
$ 205,342 $ 142,072
Oct 25, 11 AM $ 0.000459
+4.24%
$ 209,617 $ 141,993
Oct 25, 10 AM $ 0.00045
-1.94%
$ 205,653 $ 140,436
Oct 25, 9 AM $ 0.00044
-2.15%
$ 200,995 $ 142,174
Oct 25, 8 AM $ 0.00044
+0.01%
$ 201,049 $ 142,548
Oct 25, 7 AM $ 0.00044
-4.37%
$ 201,021 $ 142,453