StarryNift Historical Data

SNIFT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.00046
+2.19%
$ 210,037 $ 138,177
Oct 25, 5 AM $ 0.00045
-2.11%
$ 205,530 $ 144,381
Oct 25, 4 AM $ 0.000459
-0.06%
$ 209,962 $ 146,002
Oct 25, 3 AM $ 0.00045
-2.01%
$ 205,723 $ 146,115
Oct 25, 2 AM $ 0.000459
-0.05%
$ 209,940 $ 144,050
Oct 25, 1 AM $ 0.000469
+2.16%
$ 214,473 $ 139,828
Oct 25, 12 AM $ 0.000459
+4.27%
$ 209,930 $ 140,791
Oct 24, 11 PM $ 0.000441
-4.22%
$ 201,328 $ 140,734
Oct 24, 10 PM $ 0.00046
+2.10%
$ 210,187 $ 140,628
Oct 24, 9 PM $ 0.00045
-2.09%
$ 205,866 $ 138,733
Oct 24, 8 PM $ 0.00046
-2.01%
$ 210,265 $ 134,927
Oct 24, 7 PM $ 0.000469
-2.18%
$ 214,482 $ 131,795
Oct 24, 6 PM $ 0.00048
-1.94%
$ 219,265 $ 129,616
Oct 24, 5 PM $ 0.000489
+0.01%
$ 223,601 $ 127,537
Oct 24, 4 PM $ 0.000489
+0.01%
$ 223,568 $ 125,354
Oct 24, 3 PM $ 0.000489
+1.97%
$ 223,546 $ 123,665
Oct 24, 2 PM $ 0.000489
+0.00%
$ 223,537 $ 121,741
Oct 24, 1 PM $ 0.00047
-1.96%
$ 214,915 $ 119,856
Oct 24, 12 PM $ 0.00048
-1.98%
$ 219,214 $ 117,959
Oct 24, 11 AM $ 0.000489
+4.13%
$ 223,574 $ 115,630
Oct 24, 10 AM $ 0.00047
+1.97%
$ 214,705 $ 116,899
Oct 24, 9 AM $ 0.000479
+1.93%
$ 218,848 $ 115,486
Oct 24, 8 AM $ 0.00046
-2.00%
$ 210,397 $ 114,784
Oct 24, 7 AM $ 0.00047
-1.97%
$ 214,690 $ 115,407
Oct 24, 6 AM $ 0.000479
+1.97%
$ 219,009 $ 114,999
Oct 24, 5 AM $ 0.00047
-1.94%
$ 214,768 $ 114,851
Oct 24, 4 AM $ 0.00047
+0.00%
$ 214,768 $ 115,082
Oct 24, 3 AM $ 0.00047
-1.98%
$ 214,761 $ 115,284
Oct 24, 2 AM $ 0.000479
+1.99%
$ 219,095 $ 117,363
Oct 24, 1 AM $ 0.00047
+2.04%
$ 214,813 $ 119,423
Oct 24, 12 AM $ 0.000461
-3.88%
$ 210,509 $ 120,540
Oct 23, 11 PM $ 0.000479
+0.02%
$ 214,763 $ 121,618
Oct 23, 10 PM $ 0.000479
-0.15%
$ 214,763 $ 121,607
Oct 23, 9 PM $ 0.00048
+0.01%
$ 219,344 $ 124,601
Oct 23, 8 PM $ 0.00048
+0.02%
$ 219,330 $ 126,373
Oct 23, 7 PM $ 0.00048
+1.93%
$ 219,292 $ 129,434
Oct 23, 6 PM $ 0.000471
+0.02%
$ 215,136 $ 133,100
Oct 23, 5 PM $ 0.000471
+0.16%
$ 215,096 $ 134,584
Oct 23, 4 PM $ 0.000479
+1.90%
$ 218,937 $ 135,994
Oct 23, 3 PM $ 0.00047
-0.05%
$ 214,859 $ 140,037
Oct 23, 2 PM $ 0.00047
-0.06%
$ 214,964 $ 144,751
Oct 23, 1 PM $ 0.000479
+0.20%
$ 219,113 $ 148,808
Oct 23, 12 PM $ 0.000478
+1.83%
$ 218,677 $ 149,565
Oct 23, 11 AM $ 0.000461
-5.69%
$ 210,726 $ 149,719
Oct 23, 10 AM $ 0.000489
+1.86%
$ 223,431 $ 150,070
Oct 23, 9 AM $ 0.00048
-0.04%
$ 219,361 $ 152,918
Oct 23, 8 AM $ 0.00048
+4.23%
$ 219,456 $ 153,185
Oct 23, 7 AM $ 0.000461
-7.25%
$ 210,546 $ 149,167
Oct 23, 6 AM $ 0.000499
+4.01%
$ 228,250 $ 147,599
Oct 23, 5 AM $ 0.00048
-4.20%
$ 219,442 $ 129,549