StarryNift Historical Data

SNIFT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.000501
+4.02%
$ 198,991 $ 145,452
Oct 23, 3 AM $ 0.000482
-3.80%
$ 191,456 $ 145,392
Oct 23, 2 AM $ 0.000501
+4.06%
$ 199,014 $ 145,807
Oct 23, 1 AM $ 0.00048
-4.05%
$ 190,633 $ 128,074
Oct 23, 12 AM $ 0.0005
-1.77%
$ 198,521 $ 137,575
Oct 22, 11 PM $ 0.000509
+3.78%
$ 202,038 $ 143,262
Oct 22, 10 PM $ 0.00049
-3.50%
$ 194,673 $ 142,885
Oct 22, 9 PM $ 0.000499
-0.15%
$ 198,448 $ 141,901
Oct 22, 8 PM $ 0.0005
-3.96%
$ 198,524 $ 144,271
Oct 22, 7 PM $ 0.000521
+8.97%
$ 206,993 $ 136,798
Oct 22, 6 PM $ 0.000479
-0.04%
$ 190,013 $ 140,669
Oct 22, 5 PM $ 0.000479
-0.17%
$ 190,071 $ 141,236
Oct 22, 4 PM $ 0.000489
+1.48%
$ 194,153 $ 141,664
Oct 22, 3 PM $ 0.000482
-12.43%
$ 191,178 $ 134,848
Oct 22, 2 PM $ 0.000541
-3.48%
$ 214,593 $ 134,460
Oct 22, 1 PM $ 0.00056
+0.00%
$ 222,341 $ 133,557
Oct 22, 12 PM $ 0.00056
-5.02%
$ 222,345 $ 134,598
Oct 22, 11 AM $ 0.00059
-6.11%
$ 234,096 $ 135,804
Oct 22, 10 AM $ 0.000619
-1.70%
$ 245,648 $ 135,067
Oct 22, 9 AM $ 0.000629
+1.51%
$ 249,819 $ 132,853
Oct 22, 8 AM $ 0.00062
-1.55%
$ 246,099 $ 131,896
Oct 22, 7 AM $ 0.00063
-1.51%
$ 249,984 $ 135,536
Oct 22, 6 AM $ 0.000639
+0.00%
$ 253,819 $ 139,174
Oct 22, 5 AM $ 0.000639
+0.00%
$ 253,819 $ 141,976
Oct 22, 4 AM $ 0.000639
+1.49%
$ 234,635 $ 142,282
Oct 22, 3 AM $ 0.000621
-0.01%
$ 227,769 $ 144,283
Oct 22, 2 AM $ 0.00063
+1.47%
$ 231,191 $ 146,806
Oct 22, 1 AM $ 0.000621
-1.49%
$ 227,848 $ 148,650
Oct 22, 12 AM $ 0.00063
-0.02%
$ 231,306 $ 152,454
Oct 21, 11 PM $ 0.00063
-0.01%
$ 231,353 $ 157,243
Oct 21, 10 PM $ 0.000621
-0.01%
$ 228,062 $ 155,811
Oct 21, 9 PM $ 0.000639
+1.50%
$ 234,696 $ 156,820
Oct 21, 8 PM $ 0.000628
-0.23%
$ 230,581 $ 149,107
Oct 21, 7 PM $ 0.00063
-1.43%
$ 231,110 $ 159,037
Oct 21, 6 PM $ 0.000639
+4.50%
$ 234,465 $ 162,209
Oct 21, 5 PM $ 0.00062
-1.53%
$ 227,613 $ 166,506
Oct 21, 4 PM $ 0.000639
+1.46%
$ 234,375 $ 169,557
Oct 21, 3 PM $ 0.000629
-0.11%
$ 230,994 $ 171,625
Oct 21, 2 PM $ 0.00063
+0.15%
$ 231,248 $ 175,833
Oct 21, 1 PM $ 0.000629
-1.07%
$ 230,883 $ 177,541
Oct 21, 12 PM $ 0.00061
-6.26%
$ 223,838 $ 178,430
Oct 21, 11 AM $ 0.000651
-1.16%
$ 238,784 $ 179,186
Oct 21, 10 AM $ 0.000658
-0.11%
$ 241,588 $ 181,573
Oct 21, 9 AM $ 0.000659
-7.17%
$ 241,866 $ 183,779
Oct 21, 8 AM $ 0.000709
+0.04%
$ 260,203 $ 169,383
Oct 21, 4 AM $ 0.000782
-3.31%
$ 287,027 $ 171,369
Oct 21, 3 AM $ 0.000809
+19.20%
$ 296,995 $ 199,755
Oct 21, 2 AM $ 0.000677
+11.40%
$ 248,516 $ 192,028
Oct 21, 1 AM $ 0.000608
-5.61%
$ 223,076 $ 187,490
Oct 21, 12 AM $ 0.000609
+0.00%
$ -- $ 7,654