StarryNift Historical Data

SNIFT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.000609
-1.77%
$ 205,390 $ 28,554
Oct 20, 10 PM $ 0.000637
-0.67%
$ 214,763 $ 182,461
Oct 20, 9 PM $ 0.000642
-12.32%
$ 216,486 $ 182,527
Oct 20, 8 PM $ 0.000732
-5.98%
$ 246,570 $ 184,145
Oct 20, 7 PM $ 0.000759
+8.94%
$ 253,828 $ 158,250
Oct 20, 6 PM $ 0.00069
-1.70%
$ 232,545 $ 177,987
Oct 20, 5 PM $ 0.000661
+2.92%
$ 222,651 $ 170,949
Oct 20, 4 PM $ 0.00064
+1.63%
$ 215,847 $ 169,390
Oct 20, 3 PM $ 0.00063
+8.20%
$ 212,376 $ 167,829
Oct 20, 2 PM $ 0.000587
-5.12%
$ 197,859 $ 20,598
Oct 20, 1 PM $ 0.000669
-10.64%
$ 225,499 $ 22,329
Oct 20, 12 PM $ 0.000749
-0.22%
$ 252,354 $ 168,131
Oct 20, 11 AM $ 0.00075
-2.65%
$ 252,903 $ 164,510
Oct 20, 10 AM $ 0.000771
+6.23%
$ 259,784 $ 163,683
Oct 20, 9 AM $ 0.00073
-4.10%
$ 245,984 $ 143,049
Oct 20, 8 AM $ 0.000794
+8.73%
$ 267,570 $ 18,870
Oct 20, 7 AM $ 0.000748
+22.47%
$ 252,180 $ 153,182
Oct 20, 6 AM $ 0.00063
+3.10%
$ 212,301 $ 136,982
Oct 20, 5 AM $ 0.000611
-0.85%
$ 205,916 $ 397
Oct 20, 4 AM $ 0.000616
-0.60%
$ 201,597 $ 150,090
Oct 20, 3 AM $ 0.000618
+8.17%
$ 208,138 $ 149,477
Oct 20, 2 AM $ 0.000571
-3.35%
$ 192,416 $ 151,868
Oct 20, 1 AM $ 0.000618
-2.85%
$ 208,387 $ 152,800
Oct 20, 12 AM $ 0.000627
+14.12%
$ 211,216 $ 152,924
Oct 19, 11 PM $ 0.000549
+1.41%
$ 185,081 $ 151,242
Oct 19, 10 PM $ 0.000542
-1.20%
$ 182,500 $ 151,833
Oct 19, 9 PM $ 0.000548
+4.37%
$ 184,712 $ 151,393
Oct 19, 8 PM $ 0.000524
-4.25%
$ 176,642 $ 14,002
Oct 19, 7 PM $ 0.000538
-3.87%
$ 181,426 $ 150,337
Oct 19, 6 PM $ 0.000572
+0.16%
$ 192,739 $ 151,683
Oct 19, 5 PM $ 0.000571
-10.38%
$ 192,473 $ 152,490
Oct 19, 4 PM $ 0.000638
+5.82%
$ 214,852 $ 152,913
Oct 19, 3 PM $ 0.000594
+2.26%
$ 200,044 $ 153,841
Oct 19, 2 PM $ 0.000572
+1.98%
$ 192,633 $ 152,852
Oct 19, 1 PM $ 0.000561
-1.60%
$ 188,901 $ 150,713
Oct 19, 12 PM $ 0.00057
-1.67%
$ 192,076 $ 150,777
Oct 19, 11 AM $ 0.00058
+3.20%
$ 195,346 $ 153,688
Oct 19, 10 AM $ 0.000562
+3.77%
$ 189,294 $ 154,522
Oct 19, 9 AM $ 0.000541
-11.42%
$ 188,491 $ 154,156
Oct 19, 3 AM $ 0.000741
-1.35%
$ 249,769 $ 147,884
Oct 19, 2 AM $ 0.00076
+2.82%
$ 256,299 $ 147,908
Oct 19, 1 AM $ 0.00074
-0.21%
$ 249,268 $ 147,211
Oct 19, 12 AM $ 0.000741
-2.55%
$ 249,785 $ 147,135
Oct 18, 11 PM $ 0.000761
-1.20%
$ 256,330 $ 147,160
Oct 18, 10 PM $ 0.00077
+3.68%
$ 259,449 $ 146,671
Oct 18, 9 PM $ 0.000761
-10.57%
$ 256,489 $ 146,272
Oct 18, 4 PM $ 0.000955
+3.77%
$ 321,732 $ 8,701
Oct 18, 3 PM $ 0.000881
-2.54%
$ 296,906 $ 135,876
Oct 18, 2 PM $ 0.000932
-4.42%
$ 314,063 $ 144,269
Oct 18, 1 PM $ 0.00103
+10.30%
$ 345,714 $ 10,318