StarryNift Historical Data

SNIFT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00103
+10.30%
$ 345,714 $ 10,318
Oct 18, 12 PM $ 0.000902
-8.26%
$ 304,018 $ 8,000
Oct 18, 11 AM $ 0.000983
-5.75%
$ 333,500 $ 9,470
Oct 18, 10 AM $ 0.000982
-5.89%
$ 330,959 $ 9,096
Oct 18, 9 AM $ 0.00104
-1.77%
$ 351,655 $ 782
Oct 18, 8 AM $ 0.00106
-0.72%
$ 351,655 $ 8,270
Oct 18, 7 AM $ 0.00107
+4.95%
$ 347,084 $ 140,491
Oct 18, 6 AM $ 0.00102
+2.82%
$ 342,954 $ 139,870
Oct 18, 5 AM $ 0.00099
+3.21%
$ 333,539 $ 139,623
Oct 18, 4 AM $ 0.000968
+0.88%
$ 326,389 $ 138,984
Oct 18, 3 AM $ 0.00096
+0.12%
$ 323,550 $ 133,830
Oct 18, 2 AM $ 0.000959
-0.12%
$ 323,172 $ 138,754
Oct 18, 1 AM $ 0.00097
+4.33%
$ 326,908 $ 134,226
Oct 18, 12 AM $ 0.00093
+1.08%
$ 313,477 $ 138,579
Oct 17, 11 PM $ 0.00092
-4.18%
$ 310,095 $ 138,635
Oct 17, 10 PM $ 0.000951
-4.84%
$ 320,361 $ 139,182
Oct 17, 9 PM $ 0.000999
+6.29%
$ 336,658 $ 139,263
Oct 17, 8 PM $ 0.00094
+2.10%
$ 316,688 $ 139,269
Oct 17, 7 PM $ 0.00094
+0.93%
$ 316,688 $ 139,362
Oct 17, 6 PM $ 0.00095
-5.53%
$ 320,284 $ 139,335
Oct 17, 12 PM $ 0.00129
+0.17%
$ 433,851 $ 473
Oct 17, 11 AM $ 0.00129
+3.98%
$ 433,134 $ 472
Oct 17, 10 AM $ 0.0012
-0.84%
$ 404,551 $ 141,592
Oct 17, 9 AM $ 0.00121
+0.79%
$ 404,703 $ 142,097
Oct 17, 8 AM $ 0.0012
+1.64%
$ 404,764 $ 142,100
Oct 17, 7 AM $ 0.00118
-1.62%
$ 398,219 $ 142,510
Oct 17, 6 AM $ 0.0012
-0.80%
$ 404,762 $ 142,772
Oct 17, 5 AM $ 0.00121
+1.58%
$ 408,038 $ 143,160
Oct 17, 4 AM $ 0.00119
+1.91%
$ 401,729 $ 143,446
Oct 17, 3 AM $ 0.00117
+1.70%
$ 394,218 $ 143,006
Oct 17, 2 AM $ 0.00115
-4.13%
$ 387,645 $ 143,195
Oct 17, 1 AM $ 0.00117
-0.82%
$ 394,547 $ 143,309
Oct 17, 12 AM $ 0.0012
+5.09%
$ 404,346 $ 144,102
Oct 16, 11 PM $ 0.00114
-3.28%
$ 384,744 $ 143,865
Oct 16, 10 PM $ 0.00118
+3.53%
$ 397,771 $ 143,810
Oct 16, 9 PM $ 0.00121
-8.88%
$ 408,463 $ 3,947
Oct 16, 8 PM $ 0.00134
+0.72%
$ 451,480 $ 145,043
Oct 16, 7 PM $ 0.00134
-1.57%
$ 451,498 $ 144,451
Oct 16, 6 PM $ 0.00137
-0.74%
$ 461,908 $ 145,674
Oct 16, 5 PM $ 0.00139
-3.31%
$ 468,675 $ 145,503
Oct 16, 4 PM $ 0.00139
-14.41%
$ 468,605 $ 145,164
Oct 16, 3 PM $ 0.00154
+0.81%
$ 518,511 $ 144,020
Oct 16, 2 PM $ 0.00153
+12.08%
$ 511,119 $ 142,984
Oct 16, 1 PM $ 0.00136
-12.98%
$ 465,355 $ 143,517
Oct 16, 12 PM $ 0.00159
+3.11%
$ 535,488 $ 142,853
Oct 16, 11 AM $ 0.00154
-1.22%
$ 522,580 $ 142,913
Oct 16, 10 AM $ 0.00156
+3.87%
$ 535,441 $ 142,158
Oct 16, 9 AM $ 0.0015
+0.55%
$ 506,171 $ 142,724
Oct 16, 8 AM $ 0.0015
-1.29%
$ 506,626 $ 142,106
Oct 16, 7 AM $ 0.00151
-3.53%
$ 510,039 $ 141,832