StarryNift Historical Data

SNIFT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.00151
-3.53%
$ 510,039 $ 141,832
Oct 16, 1 AM $ 0.00177
+2.83%
$ 419,653 $ 137,627
Oct 16, 12 AM $ 0.00172
-8.76%
$ 408,648 $ 137,350
Oct 15, 11 PM $ 0.00189
-2.04%
$ 447,892 $ 138,027
Oct 15, 10 PM $ 0.00195
+1.41%
$ 461,556 $ 137,826
Oct 15, 9 PM $ 0.00188
+2.67%
$ 446,194 $ 137,254
Oct 15, 8 PM $ 0.00185
-6.93%
$ 439,168 $ 136,498
Oct 15, 7 PM $ 0.002
+1.36%
$ 473,987 $ 135,590
Oct 15, 6 PM $ 0.00206
-7.60%
$ 489,437 $ 135,168
Oct 15, 5 PM $ 0.00222
-4.14%
$ 527,140 $ 135,539
Oct 15, 4 PM $ 0.00242
-3.70%
$ 573,100 $ 135,638
Oct 15, 3 PM $ 0.00251
+4.57%
$ 587,758 $ 136,067
Oct 15, 2 PM $ 0.00216
+7.46%
$ 511,798 $ 134,625
Oct 15, 1 PM $ 0.00201
+5.13%
$ 471,361 $ 134,441
Oct 15, 12 PM $ 0.00191
+2.62%
$ 450,501 $ 134,793
Oct 15, 11 AM $ 0.00186
-16.06%
$ 457,705 $ 134,806
Oct 15, 10 AM $ 0.00222
+3.59%
$ 525,754 $ 133,760
Oct 15, 9 AM $ 0.00212
-4.41%
$ 502,917 $ 131,700
Oct 15, 8 AM $ 0.00222
-0.43%
$ 526,107 $ 130,591
Oct 15, 7 AM $ 0.00223
-2.15%
$ 528,239 $ 130,388
Oct 15, 6 AM $ 0.00228
+0.81%
$ 539,869 $ 129,911
Oct 15, 5 AM $ 0.00226
+0.00%
$ 535,553 $ 128,629
Oct 15, 4 AM $ 0.00228
+0.47%
$ 540,215 $ 127,866
Oct 15, 3 AM $ 0.00226
+0.03%
$ 535,315 $ 125,852
Oct 15, 2 AM $ 0.00225
-0.03%
$ 532,881 $ 125,792
Oct 15, 1 AM $ 0.00225
-0.96%
$ 532,918 $ 124,797
Oct 15, 12 AM $ 0.00227
+1.29%
$ 538,111 $ 124,298
Oct 14, 11 PM $ 0.00226
-1.73%
$ 535,836 $ 123,646
Oct 14, 10 PM $ 0.0023
+1.28%
$ 545,251 $ 122,763
Oct 14, 9 PM $ 0.00227
-1.72%
$ 538,352 $ 121,276
Oct 14, 8 PM $ 0.00231
-0.01%
$ 547,813 $ 119,500
Oct 14, 7 PM $ 0.00234
-0.03%
$ 554,766 $ 119,727
Oct 14, 6 PM $ 0.00233
-0.38%
$ 552,632 $ 118,258
Oct 14, 5 PM $ 0.00233
-2.89%
$ 552,473 $ 118,154
Oct 14, 4 PM $ 0.0024
+0.79%
$ 568,938 $ 117,839
Oct 14, 3 PM $ 0.00238
+1.32%
$ 564,476 $ 115,811
Oct 14, 2 PM $ 0.00235
-0.19%
$ 566,443 $ 110,065
Oct 14, 1 PM $ 0.00236
-18.14%
$ 585,720 $ 111,331
Oct 14, 12 PM $ 0.00288
-0.60%
$ 681,863 $ 153
Oct 14, 11 AM $ 0.00289
+8.53%
$ 685,971 $ 154
Oct 14, 10 AM $ 0.00265
+0.26%
$ 628,176 $ 104,932
Oct 14, 9 AM $ 0.00264
-8.59%
$ 625,848 $ 104,985
Oct 14, 8 AM $ 0.00289
+0.02%
$ 684,624 $ 105,557
Oct 14, 7 AM $ 0.00289
-4.00%
$ 717,380 $ 104,313
Oct 14, 6 AM $ 0.00301
+0.69%
$ 713,303 $ 104,306
Oct 14, 5 AM $ 0.00305
-2.57%
$ 723,480 $ 105,571
Oct 14, 4 AM $ 0.00313
-0.31%
$ 742,558 $ 106,789
Oct 14, 3 AM $ 0.00314
-5.58%
$ 744,843 $ 108,028
Oct 14, 2 AM $ 0.00333
-1.23%
$ 788,855 $ 107,987
Oct 14, 1 AM $ 0.00337
-2.54%
$ 798,702 $ 108,579