StarryNift Historical Data

SNIFT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.00337
-2.54%
$ 798,702 $ 108,579
Oct 14, 12 AM $ 0.00338
+1.42%
$ 801,112 $ 109,062
Oct 13, 11 PM $ 0.00334
-3.10%
$ 792,317 $ 109,519
Oct 13, 10 PM $ 0.00345
-0.83%
$ 817,650 $ 109,926
Oct 13, 9 PM $ 0.00348
+0.01%
$ 824,509 $ 110,867
Oct 13, 8 PM $ 0.00347
-0.59%
$ 822,142 $ 112,673
Oct 13, 7 PM $ 0.00351
+0.55%
$ 831,644 $ 112,834
Oct 13, 6 PM $ 0.00349
+0.28%
$ 827,087 $ 113,641
Oct 13, 5 PM $ 0.0035
-1.11%
$ 829,378 $ 113,592
Oct 13, 4 PM $ 0.00354
+2.05%
$ 840,973 $ 112,249
Oct 13, 3 PM $ 0.00347
-0.55%
$ 824,098 $ 114,159
Oct 13, 2 PM $ 0.00349
+0.27%
$ 826,324 $ 116,511
Oct 13, 1 PM $ 0.00348
-0.32%
$ 823,894 $ 118,139
Oct 13, 12 PM $ 0.00349
-0.04%
$ 826,601 $ 120,523
Oct 13, 11 AM $ 0.00349
+0.28%
$ 826,933 $ 123,294
Oct 13, 10 AM $ 0.00348
+0.28%
$ 824,646 $ 125,431
Oct 13, 9 AM $ 0.00347
-0.56%
$ 822,328 $ 127,724
Oct 13, 8 AM $ 0.00349
-1.39%
$ 826,926 $ 127,995
Oct 13, 7 AM $ 0.00354
+0.90%
$ 820,356 $ 129,877
Oct 13, 6 AM $ 0.00347
+0.85%
$ 822,009 $ 130,060
Oct 13, 5 AM $ 0.00344
-0.28%
$ 815,094 $ 130,058
Oct 13, 4 AM $ 0.00345
+1.12%
$ 817,376 $ 130,194
Oct 13, 3 AM $ 0.00339
-2.21%
$ 803,721 $ 130,261
Oct 13, 2 AM $ 0.00345
-0.04%
$ 817,202 $ 130,769
Oct 13, 1 AM $ 0.00345
+0.86%
$ 817,424 $ 130,803
Oct 13, 12 AM $ 0.00343
+0.24%
$ 812,762 $ 130,653
Oct 12, 11 PM $ 0.00342
-0.27%
$ 809,531 $ 131,878
Oct 12, 10 PM $ 0.00343
+0.12%
$ 813,969 $ 131,003
Oct 12, 9 PM $ 0.00343
-0.93%
$ 813,027 $ 128,352
Oct 12, 8 PM $ 0.00348
+0.79%
$ 825,140 $ 130,300
Oct 12, 7 PM $ 0.00345
+2.36%
$ 816,375 $ 128,237
Oct 12, 6 PM $ 0.00337
-0.29%
$ 798,752 $ 127,945
Oct 12, 5 PM $ 0.00338
+0.06%
$ 805,168 $ 127,924
Oct 12, 4 PM $ 0.00338
+13.46%
$ 803,762 $ 131,469
Oct 12, 3 PM $ 0.00298
+5.13%
$ 706,473 $ 128,484
Oct 12, 2 PM $ 0.00286
-7.53%
$ 678,695 $ 126,874
Oct 12, 11 AM $ 0.00342
+0.00%
$ 809,898 $ 2,548
Oct 12, 10 AM $ 0.00341
+9.09%
$ 808,258 $ 120,159
Oct 12, 9 AM $ 0.00313
+0.91%
$ 740,905 $ 124,376
Oct 12, 8 AM $ 0.00321
-5.53%
$ 761,618 $ 123,880
Oct 12, 7 AM $ 0.00342
+1.84%
$ 809,990 $ 122,872
Oct 12, 6 AM $ 0.00336
+2.75%
$ 795,327 $ 7,356
Oct 12, 5 AM $ 0.00325
-5.20%
$ 769,595 $ 122,080
Oct 12, 4 AM $ 0.00343
+0.39%
$ 814,032 $ 121,305
Oct 12, 3 AM $ 0.00343
+2.57%
$ 813,101 $ 120,870
Oct 12, 2 AM $ 0.00338
-4.68%
$ 801,603 $ 120,527
Oct 12, 1 AM $ 0.00341
-4.81%
$ 808,483 $ 120,556
Oct 12, 12 AM $ 0.00358
+4.50%
$ 849,373 $ 121,460
Oct 11, 11 PM $ 0.00344
-0.09%
$ 815,059 $ 120,460
Oct 11, 10 PM $ 0.00343
+1.00%
$ 813,552 $ 120,003