StarryNift Historical Data

SNIFT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00334
+2.98%
$ 792,210 $ 118,902
Oct 11, 8 PM $ 0.00337
-1.95%
$ 798,059 $ 118,560
Oct 11, 7 PM $ 0.00343
-2.80%
$ 809,547 $ 118,644
Oct 11, 6 PM $ 0.00353
-1.04%
$ 848,417 $ 118,777
Oct 11, 5 PM $ 0.00357
-4.20%
$ 846,170 $ 118,472
Oct 11, 4 PM $ 0.00373
+4.56%
$ 874,670 $ 118,639
Oct 11, 3 PM $ 0.00356
-4.61%
$ 849,342 $ 119,131
Oct 11, 2 PM $ 0.0036
-1.12%
$ 852,380 $ 119,423
Oct 11, 1 PM $ 0.00364
+2.47%
$ 862,067 $ 119,920
Oct 11, 12 PM $ 0.00355
+0.98%
$ 842,025 $ 120,196
Oct 11, 11 AM $ 0.00352
-14.05%
$ 833,837 $ 117,844
Oct 11, 10 AM $ 0.00409
-0.81%
$ 970,156 $ 120,383
Oct 11, 9 AM $ 0.00413
+1.00%
$ 978,124 $ 119,834
Oct 11, 8 AM $ 0.00409
+4.82%
$ 968,400 $ 119,643
Oct 11, 7 AM $ 0.0039
-2.33%
$ 923,651 $ 119,406
Oct 11, 6 AM $ 0.00399
+1.80%
$ 945,780 $ 119,076
Oct 11, 5 AM $ 0.00391
-0.67%
$ 926,806 $ 118,522
Oct 11, 4 AM $ 0.00394
+2.81%
$ 933,394 $ 118,669
Oct 11, 3 AM $ 0.00383
-5.77%
$ 907,873 $ 117,834
Oct 11, 2 AM $ 0.0039
-0.56%
$ 924,162 $ 117,731
Oct 11, 1 AM $ 0.00402
+2.32%
$ 952,622 $ 112,881
Oct 11, 12 AM $ 0.00402
+4.83%
$ 951,672 $ 116,502
Oct 10, 11 PM $ 0.00386
+11.58%
$ 914,710 $ 115,676
Oct 10, 10 PM $ 0.00347
-5.91%
$ 822,275 $ 116,544
Oct 10, 9 PM $ 0.00369
-24.39%
$ 875,077 $ 118,260
Oct 10, 8 PM $ 0.00494
-0.04%
$ 1.17 million $ 119,411
Oct 10, 7 PM $ 0.00496
-0.96%
$ 1.18 million $ 119,660
Oct 10, 6 PM $ 0.00501
-0.19%
$ 1.19 million $ 119,538
Oct 10, 5 PM $ 0.00502
+0.38%
$ 1.19 million $ 119,279
Oct 10, 4 PM $ 0.00502
+0.51%
$ 1.19 million $ 119,258
Oct 10, 3 PM $ 0.00499
-1.89%
$ 1.18 million $ 119,355
Oct 10, 2 PM $ 0.00509
-1.33%
$ 1.21 million $ 119,326
Oct 10, 1 PM $ 0.00516
+2.11%
$ 1.22 million $ 118,929
Oct 10, 12 PM $ 0.00505
+0.24%
$ 1.2 million $ 118,554
Oct 10, 11 AM $ 0.00503
-0.01%
$ 1.19 million $ 118,292
Oct 10, 10 AM $ 0.00503
+0.39%
$ 1.19 million $ 118,249
Oct 10, 9 AM $ 0.00501
-0.39%
$ 1.19 million $ 118,099
Oct 10, 8 AM $ 0.005
+0.35%
$ 1.19 million $ 118,273
Oct 10, 7 AM $ 0.00498
-0.80%
$ 1.18 million $ 118,378
Oct 10, 6 AM $ 0.00501
-0.94%
$ 1.19 million $ 118,509
Oct 10, 5 AM $ 0.00506
+0.01%
$ 1.2 million $ 118,338
Oct 10, 4 AM $ 0.00506
-0.96%
$ 1.2 million $ 117,990
Oct 10, 3 AM $ 0.00511
+1.35%
$ 1.21 million $ 118,190
Oct 10, 2 AM $ 0.00503
-1.14%
$ 1.19 million $ 118,072
Oct 10, 1 AM $ 0.00507
+0.01%
$ 1.2 million $ 117,491
Oct 10, 12 AM $ 0.00505
-0.37%
$ 1.2 million $ 117,530
Oct 9, 11 PM $ 0.00506
+0.01%
$ 1.2 million $ 117,560
Oct 9, 10 PM $ 0.00506
+0.79%
$ 1.2 million $ 117,727
Oct 9, 9 PM $ 0.00503
+0.17%
$ 1.19 million $ 117,638
Oct 9, 8 PM $ 0.00502
-0.57%
$ 1.19 million $ 117,553