StarryNift Historical Data

SNIFT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.00505
+1.16%
$ 1.19 million $ 117,214
Oct 9, 6 PM $ 0.00499
-0.19%
$ 1.18 million $ 117,308
Oct 9, 5 PM $ 0.005
+1.18%
$ 1.19 million $ 117,417
Oct 9, 4 PM $ 0.00494
-1.21%
$ 1.18 million $ 117,271
Oct 9, 3 PM $ 0.005
-0.96%
$ 1.19 million $ 117,324
Oct 9, 2 PM $ 0.00503
-0.41%
$ 1.19 million $ 117,634
Oct 9, 1 PM $ 0.00506
-0.72%
$ 1.2 million $ 117,814
Oct 9, 12 PM $ 0.00509
+0.39%
$ 1.21 million $ 117,908
Oct 9, 11 AM $ 0.00507
+0.56%
$ 1.2 million $ 118,063
Oct 9, 10 AM $ 0.00504
-0.19%
$ 1.19 million $ 118,125
Oct 9, 9 AM $ 0.00505
+0.73%
$ 1.2 million $ 118,220
Oct 9, 8 AM $ 0.00501
-1.52%
$ 1.19 million $ 118,303
Oct 9, 7 AM $ 0.00509
-0.20%
$ 1.21 million $ 118,178
Oct 9, 6 AM $ 0.0051
-0.18%
$ 1.21 million $ 118,179
Oct 9, 5 AM $ 0.00511
-0.01%
$ 1.21 million $ 118,708
Oct 9, 4 AM $ 0.00513
-0.19%
$ 1.22 million $ 119,038
Oct 9, 3 AM $ 0.00515
+0.94%
$ 1.22 million $ 119,173
Oct 9, 2 AM $ 0.00511
-0.75%
$ 1.21 million $ 119,725
Oct 9, 1 AM $ 0.00515
+0.19%
$ 1.22 million $ 120,056
Oct 9, 12 AM $ 0.00514
+0.00%
$ 1.22 million $ 119,832
Oct 8, 11 PM $ 0.00514
+0.00%
$ 1.22 million $ 119,682
Oct 8, 10 PM $ 0.00514
+0.19%
$ 1.22 million $ 119,636
Oct 8, 9 PM $ 0.00513
+0.00%
$ 1.21 million $ 119,702
Oct 8, 8 PM $ 0.00513
-0.16%
$ 1.22 million $ 119,715
Oct 8, 7 PM $ 0.00513
-0.38%
$ 1.22 million $ 119,816
Oct 8, 6 PM $ 0.00515
+0.56%
$ 1.22 million $ 119,731
Oct 8, 5 PM $ 0.00512
+0.97%
$ 1.21 million $ 119,765
Oct 8, 4 PM $ 0.00507
+0.77%
$ 1.2 million $ 119,948
Oct 8, 3 PM $ 0.00503
+0.58%
$ 1.19 million $ 120,056
Oct 8, 2 PM $ 0.00503
-0.45%
$ 1.19 million $ 119,728
Oct 8, 1 PM $ 0.00505
-0.01%
$ 1.2 million $ 119,940
Oct 8, 12 PM $ 0.00505
-0.75%
$ 1.2 million $ 119,962
Oct 8, 11 AM $ 0.00509
+0.20%
$ 1.21 million $ 120,097
Oct 8, 10 AM $ 0.00511
+0.57%
$ 1.21 million $ 120,329
Oct 8, 9 AM $ 0.00506
-0.96%
$ 1.2 million $ 120,799
Oct 8, 8 AM $ 0.00511
-0.18%
$ 1.21 million $ 120,763
Oct 8, 7 AM $ 0.00507
-0.58%
$ 1.2 million $ 120,965
Oct 8, 6 AM $ 0.0051
+0.57%
$ 1.21 million $ 120,885
Oct 8, 5 AM $ 0.00503
-0.95%
$ 1.19 million $ 120,579
Oct 8, 4 AM $ 0.00507
-1.00%
$ 1.2 million $ 120,629
Oct 8, 3 AM $ 0.00513
+0.34%
$ 1.22 million $ 119,819
Oct 8, 2 AM $ 0.00511
-0.75%
$ 1.21 million $ 119,588
Oct 8, 1 AM $ 0.00515
-0.56%
$ 1.22 million $ 119,667
Oct 8, 12 AM $ 0.00518
+1.32%
$ 1.23 million $ 119,800
Oct 7, 11 PM $ 0.00511
+0.00%
$ 1.21 million $ 119,351
Oct 7, 10 PM $ 0.00511
-0.38%
$ 1.21 million $ 119,295
Oct 7, 9 PM $ 0.00513
-0.93%
$ 1.22 million $ 119,002
Oct 7, 8 PM $ 0.00516
+0.00%
$ 1.22 million $ 119,104
Oct 7, 7 PM $ 0.00516
+0.00%
$ 1.22 million $ 118,800
Oct 7, 6 PM $ 0.00516
-0.19%
$ 1.22 million $ 118,696