StarryNift Historical Data

SNIFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000362
+0.00%
$ 24,583 $ 33
Mar 28, 5 PM $ 0.0000247
+0.00%
$ 16,820 $ 9
Mar 28, 4 PM $ 0.0000247
+0.00%
$ 16,820 $ 9
Mar 28, 3 PM $ 0.0000247
+0.00%
$ 16,820 $ 9
Mar 28, 2 PM $ 0.0000247
+0.00%
$ 16,820 $ 9
Mar 28, 1 PM $ 0.0000247
+0.00%
$ 16,820 $ 9
Mar 28, 12 PM $ 0.0000247
+0.00%
$ 16,820 $ 9
Mar 28, 11 AM $ 0.0000247
+0.00%
$ 16,820 $ 9
Mar 28, 10 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 9 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 8 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 7 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 6 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 5 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 4 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 3 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 2 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 1 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 28, 12 AM $ 0.0000247
+0.00%
$ 16,820 $ 53
Mar 27, 11 PM $ 0.0000247
+0.00%
$ 16,428 $ 53
Mar 27, 10 PM $ 0.0000247
+0.01%
$ 16,428 $ 53
Mar 27, 9 PM $ 0.0000247
+0.02%
$ 16,426 $ 53
Mar 27, 8 PM $ 0.0000247
+0.10%
$ 16,423 $ 53
Mar 27, 7 PM $ 0.0000247
-0.12%
$ 16,406 $ 53
Mar 27, 6 PM $ 0.0000247
+0.13%
$ 16,425 $ 53
Mar 27, 5 PM $ 0.0000247
-7.25%
$ 16,403 $ 53
Mar 27, 11 AM $ 0.0000363
+0.00%
$ 24,089 $ 49
Mar 27, 10 AM $ 0.0000363
+0.00%
$ 24,089 $ 49
Mar 27, 9 AM $ 0.0000363
+0.00%
$ 24,089 $ 49
Mar 27, 8 AM $ 0.0000363
-0.01%
$ 24,090 $ 49
Mar 27, 7 AM $ 0.0000363
-0.01%
$ 24,091 $ 59
Mar 27, 6 AM $ 0.0000363
+0.01%
$ 24,093 $ 77
Mar 27, 5 AM $ 0.0000363
+0.00%
$ 24,091 $ 200
Mar 27, 4 AM $ 0.0000363
-0.01%
$ 24,091 $ 200
Mar 27, 3 AM $ 0.0000363
+0.01%
$ 24,093 $ 200
Mar 27, 2 AM $ 0.0000363
-0.01%
$ 24,090 $ 200
Mar 27, 1 AM $ 0.0000363
+0.01%
$ 24,093 $ 200
Mar 27, 12 AM $ 0.0000363
+0.00%
$ 24,091 $ 200
Mar 26, 11 PM $ 0.0000363
-0.03%
$ 24,091 $ 200
Mar 26, 10 PM $ 0.0000363
+0.02%
$ 24,097 $ 200
Mar 26, 9 PM $ 0.0000363
+0.02%
$ 24,092 $ 200
Mar 26, 3 PM $ 0.0000191
-0.01%
$ 12,691 $ 258
Mar 26, 2 PM $ 0.0000191
-0.06%
$ 12,692 $ 258
Mar 26, 1 PM $ 0.0000191
+0.00%
$ 12,700 $ 258
Mar 26, 7 AM $ 0.0000268
+0.00%
$ 17,790 $ 247
Mar 26, 6 AM $ 0.0000268
+0.23%
$ 17,790 $ 247
Mar 26, 5 AM $ 0.0000267
+0.00%
$ 17,749 $ 124
Mar 26, 4 AM $ 0.0000267
+0.00%
$ 17,749 $ 124
Mar 26, 3 AM $ 0.0000267
-0.01%
$ 17,749 $ 124
Mar 26, 2 AM $ 0.0000267
+0.02%
$ 17,751 $ 124