StarryNift Historical Data

SNIFT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00517
-1.10%
$ 1.23 million $ 118,758
Oct 7, 4 PM $ 0.00518
+0.00%
$ 1.23 million $ 118,553
Oct 7, 3 PM $ 0.00515
-0.92%
$ 1.22 million $ 118,458
Oct 7, 2 PM $ 0.00518
-1.32%
$ 1.23 million $ 118,425
Oct 7, 1 PM $ 0.00525
+0.10%
$ 1.24 million $ 118,385
Oct 7, 12 PM $ 0.00524
-3.54%
$ 1.24 million $ 118,454
Oct 7, 11 AM $ 0.00531
-2.49%
$ 1.26 million $ 118,342
Oct 7, 10 AM $ 0.00546
+0.00%
$ 1.29 million $ 117,500
Oct 7, 9 AM $ 0.00545
+0.47%
$ 1.29 million $ 116,851
Oct 7, 8 AM $ 0.00536
+0.32%
$ 1.27 million $ 116,060
Oct 7, 7 AM $ 0.00535
+0.56%
$ 1.27 million $ 115,589
Oct 7, 6 AM $ 0.00532
-1.09%
$ 1.26 million $ 115,083
Oct 7, 5 AM $ 0.00538
+1.16%
$ 1.27 million $ 115,243
Oct 7, 4 AM $ 0.00532
+1.84%
$ 1.26 million $ 114,966
Oct 7, 3 AM $ 0.00522
+0.00%
$ 1.24 million $ 115,155
Oct 7, 2 AM $ 0.00522
+0.74%
$ 1.24 million $ 115,110
Oct 7, 1 AM $ 0.00518
-0.92%
$ 1.23 million $ 115,020
Oct 7, 12 AM $ 0.00523
+0.00%
$ 1.24 million $ 114,558
Oct 6, 11 PM $ 0.00523
-0.55%
$ 1.24 million $ 114,916
Oct 6, 10 PM $ 0.00526
+0.00%
$ 1.25 million $ 114,910
Oct 6, 9 PM $ 0.00524
+0.18%
$ 1.24 million $ 115,377
Oct 6, 8 PM $ 0.00522
-0.37%
$ 1.24 million $ 115,171
Oct 6, 7 PM $ 0.00524
+0.92%
$ 1.24 million $ 114,905
Oct 6, 6 PM $ 0.00519
-0.18%
$ 1.23 million $ 115,049
Oct 6, 5 PM $ 0.00522
+0.00%
$ 1.24 million $ 114,815
Oct 6, 4 PM $ 0.00524
+0.18%
$ 1.24 million $ 114,926
Oct 6, 3 PM $ 0.00526
+1.48%
$ 1.25 million $ 114,794
Oct 6, 2 PM $ 0.00515
-1.83%
$ 1.22 million $ 115,049
Oct 6, 1 PM $ 0.00525
-0.36%
$ 1.24 million $ 115,010
Oct 6, 12 PM $ 0.00528
+1.30%
$ 1.25 million $ 114,917
Oct 6, 11 AM $ 0.0052
+0.01%
$ 1.23 million $ 114,838
Oct 6, 10 AM $ 0.0052
+0.00%
$ 1.23 million $ 114,990
Oct 6, 9 AM $ 0.0052
+0.19%
$ 1.23 million $ 114,984
Oct 6, 8 AM $ 0.00519
+1.13%
$ 1.23 million $ 115,423
Oct 6, 7 AM $ 0.00513
-0.33%
$ 1.22 million $ 115,928
Oct 6, 6 AM $ 0.00521
+1.92%
$ 1.23 million $ 115,956
Oct 6, 5 AM $ 0.00511
+0.97%
$ 1.21 million $ 115,838
Oct 6, 4 AM $ 0.00506
+1.35%
$ 1.2 million $ 115,704
Oct 6, 3 AM $ 0.00499
-1.33%
$ 1.18 million $ 115,741
Oct 6, 2 AM $ 0.00504
+0.02%
$ 1.19 million $ 115,627
Oct 6, 1 AM $ 0.00504
+0.99%
$ 1.19 million $ 114,621
Oct 6, 12 AM $ 0.00499
+0.00%
$ 1.18 million $ 114,908
Oct 5, 11 PM $ 0.00499
+0.39%
$ 1.18 million $ 114,438
Oct 5, 10 PM $ 0.00497
+0.20%
$ 1.18 million $ 114,599
Oct 5, 9 PM $ 0.00496
+0.40%
$ 1.18 million $ 114,408
Oct 5, 8 PM $ 0.00494
+0.41%
$ 1.17 million $ 114,255
Oct 5, 7 PM $ 0.00492
-0.60%
$ 1.17 million $ 114,172
Oct 5, 6 PM $ 0.00495
-0.58%
$ 1.17 million $ 113,733
Oct 5, 5 PM $ 0.00498
-0.19%
$ 1.18 million $ 113,999
Oct 5, 4 PM $ 0.00499
+0.59%
$ 1.19 million $ 113,905