StarryNift Historical Data

SNIFT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.00499
+0.59%
$ 1.19 million $ 113,905
Oct 5, 3 PM $ 0.00496
-0.39%
$ 1.18 million $ 114,019
Oct 5, 2 PM $ 0.00496
-0.20%
$ 1.18 million $ 113,448
Oct 5, 1 PM $ 0.00497
-0.57%
$ 1.18 million $ 113,603
Oct 5, 12 PM $ 0.005
+0.37%
$ 1.18 million $ 113,733
Oct 5, 11 AM $ 0.00498
+0.39%
$ 1.18 million $ 114,082
Oct 5, 10 AM $ 0.00496
-0.23%
$ 1.18 million $ 114,429
Oct 5, 9 AM $ 0.00497
-0.98%
$ 1.18 million $ 114,802
Oct 5, 8 AM $ 0.00502
-0.19%
$ 1.19 million $ 113,904
Oct 5, 7 AM $ 0.00505
+0.77%
$ 1.2 million $ 113,609
Oct 5, 6 AM $ 0.00501
-0.73%
$ 1.19 million $ 114,153
Oct 5, 5 AM $ 0.00505
+0.00%
$ 1.2 million $ 114,377
Oct 5, 4 AM $ 0.00505
+1.38%
$ 1.2 million $ 114,731
Oct 5, 3 AM $ 0.00497
+0.01%
$ 1.18 million $ 114,996
Oct 5, 2 AM $ 0.00497
+0.98%
$ 1.18 million $ 115,139
Oct 5, 1 AM $ 0.00492
+0.39%
$ 1.17 million $ 116,408
Oct 5, 12 AM $ 0.00493
+0.59%
$ 1.17 million $ 116,501
Oct 4, 11 PM $ 0.0049
+0.20%
$ 1.16 million $ 116,937
Oct 4, 10 PM $ 0.00494
+0.00%
$ 1.17 million $ 116,631
Oct 4, 9 PM $ 0.00492
+0.01%
$ 1.17 million $ 116,650
Oct 4, 8 PM $ 0.00492
+0.78%
$ 1.17 million $ 116,967
Oct 4, 7 PM $ 0.00488
+0.02%
$ 1.16 million $ 117,259
Oct 4, 6 PM $ 0.00488
-0.79%
$ 1.16 million $ 117,523
Oct 4, 5 PM $ 0.00492
+0.79%
$ 1.16 million $ 117,502
Oct 4, 4 PM $ 0.00488
-0.41%
$ 1.16 million $ 117,076
Oct 4, 3 PM $ 0.0049
+0.00%
$ 1.16 million $ 116,871
Oct 4, 2 PM $ 0.0049
-0.38%
$ 1.16 million $ 117,321
Oct 4, 1 PM $ 0.00492
+0.40%
$ 1.17 million $ 117,001
Oct 4, 12 PM $ 0.0049
-0.79%
$ 1.16 million $ 116,214
Oct 4, 11 AM $ 0.00494
+0.34%
$ 1.17 million $ 115,984
Oct 4, 10 AM $ 0.00492
+0.00%
$ 1.17 million $ 115,889
Oct 4, 9 AM $ 0.00492
-0.96%
$ 1.17 million $ 115,832
Oct 4, 8 AM $ 0.00497
-0.20%
$ 1.18 million $ 116,728
Oct 4, 7 AM $ 0.00498
-0.60%
$ 1.18 million $ 116,865
Oct 4, 6 AM $ 0.00501
-0.40%
$ 1.19 million $ 116,333
Oct 4, 5 AM $ 0.00505
+0.60%
$ 1.2 million $ 116,255
Oct 4, 4 AM $ 0.00502
+0.19%
$ 1.19 million $ 116,134
Oct 4, 3 AM $ 0.00501
-0.56%
$ 1.19 million $ 116,017
Oct 4, 2 AM $ 0.00504
+1.17%
$ 1.19 million $ 116,286
Oct 4, 1 AM $ 0.00498
-0.61%
$ 1.18 million $ 116,133
Oct 4, 12 AM $ 0.00501
-1.51%
$ 1.19 million $ 115,691
Oct 3, 11 PM $ 0.00509
+0.02%
$ 1.21 million $ 115,783
Oct 3, 10 PM $ 0.00509
+1.18%
$ 1.21 million $ 116,115
Oct 3, 9 PM $ 0.00503
-0.39%
$ 1.19 million $ 115,747
Oct 3, 8 PM $ 0.00505
+0.78%
$ 1.2 million $ 115,692
Oct 3, 7 PM $ 0.00501
+0.40%
$ 1.19 million $ 115,871
Oct 3, 6 PM $ 0.00499
+2.20%
$ 1.18 million $ 115,833
Oct 3, 5 PM $ 0.00488
-1.20%
$ 1.16 million $ 115,752
Oct 3, 4 PM $ 0.00494
+0.46%
$ 1.17 million $ 116,098
Oct 3, 3 PM $ 0.00492
+0.59%
$ 1.17 million $ 116,023