StarryNift Historical Data

SNIFT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00492
+0.59%
$ 1.17 million $ 116,023
Oct 3, 2 PM $ 0.00489
+0.62%
$ 1.16 million $ 116,024
Oct 3, 1 PM $ 0.00486
+2.51%
$ 1.15 million $ 116,136
Oct 3, 12 PM $ 0.00474
+0.18%
$ 1.12 million $ 117,414
Oct 3, 11 AM $ 0.00473
-0.01%
$ 1.12 million $ 117,570
Oct 3, 10 AM $ 0.00473
+0.22%
$ 1.12 million $ 117,331
Oct 3, 9 AM $ 0.00472
+0.43%
$ 1.12 million $ 117,374
Oct 3, 8 AM $ 0.0047
+1.03%
$ 1.11 million $ 117,448
Oct 3, 7 AM $ 0.00469
+0.42%
$ 1.11 million $ 117,608
Oct 3, 6 AM $ 0.00467
-0.21%
$ 1.1 million $ 117,077
Oct 3, 5 AM $ 0.00468
-0.41%
$ 1.11 million $ 117,156
Oct 3, 4 AM $ 0.0047
-1.17%
$ 1.11 million $ 117,177
Oct 3, 3 AM $ 0.00473
+1.23%
$ 1.12 million $ 117,092
Oct 3, 2 AM $ 0.00467
+0.02%
$ 1.11 million $ 116,754
Oct 3, 1 AM $ 0.00467
+0.20%
$ 1.11 million $ 116,645
Oct 3, 12 AM $ 0.00466
+0.01%
$ 1.1 million $ 116,648
Oct 2, 11 PM $ 0.00466
-0.63%
$ 1.1 million $ 116,720
Oct 2, 10 PM $ 0.00469
+0.69%
$ 1.11 million $ 116,831
Oct 2, 9 PM $ 0.00466
+0.21%
$ 1.1 million $ 116,857
Oct 2, 8 PM $ 0.00465
+1.06%
$ 1.1 million $ 117,085
Oct 2, 7 PM $ 0.0046
+0.02%
$ 1.09 million $ 117,013
Oct 2, 6 PM $ 0.0046
+1.28%
$ 1.09 million $ 117,189
Oct 2, 5 PM $ 0.00454
-0.46%
$ 1.08 million $ 117,419
Oct 2, 4 PM $ 0.00457
+0.89%
$ 1.08 million $ 117,680
Oct 2, 3 PM $ 0.00453
+1.30%
$ 1.07 million $ 117,755
Oct 2, 2 PM $ 0.00447
-1.93%
$ 1.06 million $ 117,619
Oct 2, 1 PM $ 0.00455
+0.00%
$ 1.08 million $ 117,523
Oct 2, 12 PM $ 0.00455
+1.29%
$ 1.08 million $ 117,288
Oct 2, 11 AM $ 0.00449
+0.00%
$ 1.06 million $ 117,108
Oct 2, 10 AM $ 0.00449
+0.46%
$ 1.06 million $ 117,006
Oct 2, 9 AM $ 0.00448
+1.09%
$ 1.06 million $ 116,874
Oct 2, 8 AM $ 0.00444
+0.01%
$ 1.05 million $ 116,600
Oct 2, 7 AM $ 0.00444
-0.23%
$ 1.05 million $ 116,433
Oct 2, 6 AM $ 0.00445
+0.44%
$ 1.05 million $ 115,869
Oct 2, 5 AM $ 0.00443
+0.23%
$ 1.05 million $ 115,839
Oct 2, 4 AM $ 0.00443
-0.20%
$ 1.05 million $ 115,003
Oct 2, 3 AM $ 0.00444
-0.43%
$ 1.05 million $ 114,278
Oct 2, 2 AM $ 0.00446
+0.43%
$ 1.06 million $ 114,676
Oct 2, 1 AM $ 0.00444
+0.88%
$ 1.05 million $ 114,882
Oct 2, 12 AM $ 0.0044
-0.49%
$ 1.04 million $ 115,014
Oct 1, 11 PM $ 0.00442
+0.88%
$ 1.05 million $ 115,065
Oct 1, 10 PM $ 0.00438
-0.43%
$ 1.04 million $ 115,049
Oct 1, 9 PM $ 0.0044
+0.44%
$ 1.04 million $ 114,925
Oct 1, 8 PM $ 0.00438
-0.23%
$ 1.04 million $ 114,805
Oct 1, 7 PM $ 0.00439
-0.23%
$ 1.04 million $ 114,554
Oct 1, 6 PM $ 0.0044
+0.27%
$ 1.04 million $ 114,346
Oct 1, 5 PM $ 0.00439
-0.22%
$ 1.04 million $ 114,061
Oct 1, 4 PM $ 0.00438
+0.00%
$ 1.04 million $ 114,487
Oct 1, 3 PM $ 0.00438
-0.22%
$ 1.04 million $ 114,609
Oct 1, 2 PM $ 0.00439
+0.00%
$ 1.04 million $ 114,659