StarryNift Historical Data

SNIFT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000261
+45.29%
$ 14,945 $ 277
Apr 6 $ 0.000024
+12.23%
$ 12,215 $ 372
Mar 30 $ 0.0000233
-32.24%
$ -- $ 291
Mar 23 $ 0.0000362
-16.31%
$ 16,820 $ 1,290
Mar 16 $ 0.0000358
-35.77%
$ 23,747 $ 2,836
Mar 9 $ 0.0000557
-56.42%
$ 33,341 $ 34,617
Mar 2 $ 0.0000741
+12.70%
$ 76,501 $ 4,795
Feb 23 $ 0.0000658
-68.69%
$ 39,377 $ 170,546
Feb 16 $ 0.00012
+9.09%
$ 119,459 $ 287,148
Feb 9 $ 0.000152
-32.16%
$ 62,577 $ 339,040
Feb 2 $ 0.000202
-36.02%
$ 130,425 $ 656,703
Jan 26 $ 0.00034
-34.61%
$ 166,944 $ 1.12 million
Jan 19 $ 0.000501
+4.75%
$ 271,720 $ 875,950
Jan 12 $ 0.00047
+17.32%
$ 254,583 $ 1.06 million
Jan 5 $ 0.0004
-4.10%
$ 209,262 $ 881,127
Dec 29 $ 0.0004
-2.31%
$ 218,407 $ 852,227
Dec 22 $ 0.000427
-12.56%
$ 214,147 $ 943,126
Dec 15 $ 0.000477
+1.80%
$ 247,438 $ 807,644
Dec 8 $ 0.00046
-7.81%
$ 237,701 $ 894,902
Dec 1 $ 0.00048
-4.10%
$ 248,132 $ 907,138
Nov 24 $ 0.000509
+15.69%
$ 263,164 $ 904,695
Nov 17 $ 0.00043
-2.40%
$ 223,050 $ 890,081
Nov 10 $ 0.000459
-2.25%
$ 223,455 $ 905,626
Nov 3 $ 0.00046
-0.05%
$ 238,174 $ 876,931
Oct 27 $ 0.00043
-6.46%
$ 233,216 $ 689,717
Oct 20 $ 0.000439
-19.99%
$ 214,474 $ 885,531
Oct 13 $ 0.00077
-77.50%
$ 185,081 $ 799,972
Oct 6 $ 0.00344
-31.08%
$ 809,531 $ 707,644
Sep 29 $ 0.0049
+11.83%
$ 1.18 million $ 706,284
Sep 22 $ 0.00475
-30.95%
$ 1.04 million $ 1.75 million
Sep 15 $ 0.00684
+12.25%
$ 1.51 million $ 1.91 million
Sep 8 $ 0.00598
-13.82%
$ 1.34 million $ 1.58 million
Sep 1 $ 0.0072
-4.53%
$ 1.52 million $ 3.68 million
Aug 25 $ 0.00755
-1.72%
$ 1.65 million $ 4.67 million
Aug 18 $ 0.00774
+3.04%
$ 1.69 million $ 4.69 million
Aug 11 $ 0.00752
+6.00%
$ 1.65 million $ 5.35 million
Aug 4 $ 0.00702
+4.73%
$ 7.09 million $ 3.71 million
Jul 28 $ 0.00659
-12.50%
$ 6.71 million $ 3.37 million
Jul 21 $ 0.00708
-4.94%
$ 7.54 million $ 3.19 million
Jul 14 $ 0.00721
+5.94%
$ 7.44 million $ 3.35 million
Jul 7 $ 0.00675
-1.75%
$ 6.83 million $ 3.35 million
Jun 30 $ 0.0068
-12.18%
$ 6.87 million $ 3.49 million
Jun 23 $ 0.00768
-0.75%
$ 7.74 million $ 3.62 million
Jun 16 $ 0.00793
-2.99%
$ 1.57 million $ 4.09 million
Jun 9 $ 0.00814
-1.02%
$ 1.66 million $ 4.12 million
Jun 2 $ 0.0082
-1.57%
$ 1.67 million $ 4.02 million
May 26 $ 0.00834
-3.66%
$ 1.7 million $ 4.73 million
May 19 $ 0.00863
+2.44%
$ 1.76 million $ 3.81 million
May 12 $ 0.00827
-1.64%
$ 8.43 million $ 3.71 million
May 5 $ 0.00856
+13.03%
$ 1.71 million $ 3.57 million
Download