Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarryNift Historical Data

SNIFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.0000127
+0.00%
$-- $0
Aug 3 $0.0000114
+0.14%
$-- $0.01
Apr 27 $0.0₅996
+65.44%
$-- $0
Apr 20 $0.00001
-54.33%
$5,461 $1,346
Apr 13 $0.0000261
+45.29%
$14,945 $277
Apr 6 $0.000024
+12.23%
$12,215 $372
Mar 30 $0.0000233
-32.24%
$-- $291
Mar 23 $0.0000362
-16.31%
$16,820 $1,290
Mar 16 $0.0000358
-35.77%
$23,747 $2,836
Mar 9 $0.0000557
-56.42%
$33,341 $34,617
Mar 2 $0.0000741
+12.70%
$76,501 $4,795
Feb 23 $0.0000658
-68.69%
$39,377 $170,546
Feb 16 $0.00012
+9.09%
$119,459 $287,148
Feb 9 $0.000152
-32.16%
$62,577 $339,040
Feb 2 $0.000202
-36.02%
$130,425 $656,703
Jan 26 $0.00034
-34.61%
$166,944 $1.12 million
Jan 19 $0.000501
+4.75%
$271,720 $875,950
Jan 12 $0.00047
+17.32%
$254,583 $1.06 million
Jan 5 $0.0004
-4.10%
$209,262 $881,127
Dec 29 $0.0004
-2.31%
$218,407 $852,227
Dec 22 $0.000427
-12.56%
$214,147 $943,126
Dec 15 $0.000477
+1.80%
$247,438 $807,644
Dec 8 $0.00046
-7.81%
$237,701 $894,902
Dec 1 $0.00048
-4.10%
$248,132 $907,138
Nov 24 $0.000509
+15.69%
$263,164 $904,695
Nov 17 $0.00043
-2.40%
$223,050 $890,081
Nov 10 $0.000459
-2.25%
$223,455 $905,626
Nov 3 $0.00046
-0.05%
$238,174 $876,931
Oct 27 $0.00043
-6.46%
$233,216 $689,717
Oct 20 $0.000439
-19.99%
$214,474 $885,531
Oct 13 $0.00077
-77.50%
$185,081 $799,972
Oct 6 $0.00344
-31.08%
$809,531 $707,644
Sep 29 $0.0049
+11.83%
$1.18 million $706,284
Sep 22 $0.00475
-30.95%
$1.04 million $1.75 million
Sep 15 $0.00684
+12.25%
$1.51 million $1.91 million
Sep 8 $0.00598
-13.82%
$1.34 million $1.58 million
Sep 1 $0.0072
-4.53%
$1.52 million $3.68 million
Aug 25 $0.00755
-1.72%
$1.65 million $4.67 million
Aug 18 $0.00774
+3.04%
$1.69 million $4.69 million
Aug 11 $0.00752
+6.00%
$1.65 million $5.35 million
Aug 4 $0.00702
+4.73%
$7.09 million $3.71 million
Jul 28 $0.00659
-12.50%
$6.71 million $3.37 million
Jul 21 $0.00708
-4.94%
$7.54 million $3.19 million
Jul 14 $0.00721
+5.94%
$7.44 million $3.35 million
Jul 7 $0.00675
-1.75%
$6.83 million $3.35 million
Jun 30 $0.0068
-12.18%
$6.87 million $3.49 million
Jun 23 $0.00768
-0.75%
$7.74 million $3.62 million
Jun 16 $0.00793
-2.99%
$1.57 million $4.09 million
Jun 9 $0.00814
-1.02%
$1.66 million $4.12 million
Jun 2 $0.0082
-1.57%
$1.67 million $4.02 million
Download