Talisman Historical Data

SEEK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0238
+0.00%
$ 2.38 million $ 27,687
Today, at 6 AM $ 0.0238
-1.00%
$ 2.38 million $ 27,687
Today, at 12 AM $ 0.0268
+0.00%
$ 2.69 million $ 27,929
Yesterday, at 11 PM $ 0.0268
-0.11%
$ 2.69 million $ 27,952
Yesterday, at 10 PM $ 0.0269
+11.86%
$ 2.69 million $ 27,564
Yesterday, at 9 PM $ 0.023
-11.61%
$ 2.3 million $ 26,060
Yesterday, at 7 PM $ 0.025
+4.17%
$ 2.5 million $ 18,371
Yesterday, at 6 PM $ 0.0238
+12.83%
$ 2.38 million $ 18,318
Yesterday, at 5 PM $ 0.021
+0.05%
$ 2.1 million $ 15,489
Yesterday, at 4 PM $ 0.021
+0.19%
$ 2.1 million $ 15,348
Yesterday, at 3 PM $ 0.021
+2.44%
$ 2.1 million $ 16,442
Yesterday, at 2 PM $ 0.0205
-5.92%
$ 2.05 million $ 15,249
Yesterday, at 12 PM $ 0.0229
+0.00%
$ 2.29 million $ 15,011
Yesterday, at 11 AM $ 0.0214
+0.71%
$ 2.13 million $ 15,337
Yesterday, at 10 AM $ 0.0211
-2.08%
$ 2.12 million $ 15,440
Yesterday, at 9 AM $ 0.0216
+0.00%
$ 2.16 million $ 15,024
Yesterday, at 7 AM $ 0.0205
+0.00%
$ 2.05 million $ 14,289
Yesterday, at 6 AM $ 0.0205
+2.35%
$ 2.05 million $ 14,876
Yesterday, at 5 AM $ 0.02
-0.10%
$ 2 million $ 15,433
Yesterday, at 4 AM $ 0.0214
+4.69%
$ 2.14 million $ 16,928
Yesterday, at 3 AM $ 0.0205
-1.87%
$ 2.05 million $ 16,949
Yesterday, at 2 AM $ 0.0209
-2.34%
$ 2.09 million $ 17,025
Yesterday, at 1 AM $ 0.0214
+0.66%
$ 2.14 million $ 17,450
Yesterday, at 12 AM $ 0.0212
+4.68%
$ 2.12 million $ 17,381
Apr 26, 11 PM $ 0.0203
-3.43%
$ 2.03 million $ 17,013
Apr 26, 10 PM $ 0.021
+1.11%
$ 2.1 million $ 17,095
Apr 26, 9 PM $ 0.0208
+0.19%
$ 2.08 million $ 17,863
Apr 26, 4 PM $ 0.0263
-2.52%
$ 2.63 million $ 157,092
Apr 26, 3 PM $ 0.027
+0.00%
$ 2.7 million $ 179,439
Apr 26, 2 PM $ 0.027
+0.00%
$ 2.7 million $ 178,732
Apr 26, 1 PM $ 0.025
+5.45%
$ 2.5 million $ 180,582
Apr 26, 12 PM $ 0.0237
+0.77%
$ 2.37 million $ 180,403
Apr 26, 6 AM $ 0.0235
-2.29%
$ 2.35 million $ 184,547
Apr 26, 5 AM $ 0.025
+11.96%
$ 2.5 million $ 184,271
Apr 26, 4 AM $ 0.0268
+0.00%
$ 2.68 million $ 182,465
Apr 26, 3 AM $ 0.0268
+0.00%
$ 2.68 million $ 182,465
Apr 25, 9 PM $ 0.033
+0.00%
$ 3.3 million $ 179,880
Apr 25, 3 PM $ 0.0229
+0.00%
$ 2.29 million $ 10,053
Apr 25, 2 PM $ 0.0229
+0.00%
$ 2.29 million $ 10,069
Apr 25, 1 PM $ 0.0229
+1.46%
$ 2.29 million $ 10,103
Apr 25, 7 AM $ 0.0218
+0.41%
$ 2.18 million $ 5,380
Apr 25, 6 AM $ 0.021
+2.09%
$ 2.1 million $ 4,634
Apr 25, 5 AM $ 0.0205
+0.00%
$ 2.05 million $ 5,018
Apr 25, 3 AM $ 0.0205
+0.00%
$ 2.05 million $ 5,553
Apr 25, 12 AM $ 0.021
+2.09%
$ 2.1 million $ 5,552
Apr 24, 11 PM $ 0.0205
+0.00%
$ 2.05 million $ 5,550
Apr 24, 10 PM $ 0.0205
+0.10%
$ 2.05 million $ 5,550
Apr 24, 9 PM $ 0.0208
+0.39%
$ 2.08 million $ 5,289
Apr 24, 8 PM $ 0.0211
-4.53%
$ 2.11 million $ 4,949
Apr 24, 7 PM $ 0.0221
+4.75%
$ 2.21 million $ 4,957
Download