Talisman Historical Data

SEEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
+0.00%
$ 1.35 million $ 1,833
Yesterday $ 0.0131
-5.43%
$ 1.31 million $ 1,569
May 20, 2026 $ 0.0139
-1.56%
$ 1.39 million $ 1,219
May 19, 2026 $ 0.0141
-4.22%
$ 1.41 million $ 701
May 18, 2026 $ 0.0147
-8.12%
$ 1.47 million $ 3,121
May 17, 2026 $ 0.016
+7.96%
$ 1.6 million $ 2,208
May 16, 2026 $ 0.0148
-6.62%
$ 1.48 million $ 2,231
May 15, 2026 $ 0.0159
-28.03%
$ 1.59 million $ 6,975
May 14, 2026 $ 0.0209
-20.33%
$ 2.09 million $ 4,440
May 13, 2026 $ 0.0263
-2.70%
$ 2.63 million $ 1,309
May 12, 2026 $ 0.027
+4.21%
$ 2.7 million $ 567
May 11, 2026 $ 0.0251
-8.90%
$ 2.51 million $ 1,098
May 10, 2026 $ 0.0275
-7.09%
$ 2.75 million $ 2,433
May 9, 2026 $ 0.028
+0.04%
$ 2.8 million $ 2,492
May 8, 2026 $ 0.0307
+17.51%
$ 3.07 million $ 4,360
May 7, 2026 $ 0.0261
-3.33%
$ 2.61 million $ 856
May 6, 2026 $ 0.028
-3.51%
$ 2.8 million $ 1,787
May 5, 2026 $ 0.029
+3.57%
$ 2.9 million $ 3,461
May 4, 2026 $ 0.028
-14.21%
$ 2.8 million $ 6,968
May 3, 2026 $ 0.0327
+2.83%
$ 3.27 million $ 4,762
May 2, 2026 $ 0.0301
-18.85%
$ 3.01 million $ 20,072
May 1, 2026 $ 0.037
+52.95%
$ 3.7 million $ 14,897
Apr 30, 2026 $ 0.0242
-13.87%
$ 2.42 million $ 14,978
Apr 29, 2026 $ 0.0281
-7.84%
$ 2.81 million $ 11,016
Apr 28, 2026 $ 0.0305
+13.59%
$ 3.05 million $ 16,118
Apr 27, 2026 $ 0.0268
+32.40%
$ 2.69 million $ 27,952
Apr 26, 2026 $ 0.0203
-24.44%
$ 2.03 million $ 17,013
Apr 25, 2026 $ 0.033
+60.64%
$ 3.3 million $ 179,880
Apr 24, 2026 $ 0.0205
-6.81%
$ 2.05 million $ 5,550
Apr 23, 2026 $ 0.022
+25.97%
$ 2.2 million $ 6,735
Apr 22, 2026 $ 0.0175
+1.86%
$ 1.75 million $ 4,774
Apr 21, 2026 $ 0.0172
+3.37%
$ 1.72 million $ 4,841
Apr 20, 2026 $ 0.0168
+1.95%
$ 1.68 million $ 546
Apr 19, 2026 $ 0.0164
-0.96%
$ 1.64 million $ 297
Apr 18, 2026 $ 0.0166
+2.97%
$ 1.66 million $ 792
Apr 17, 2026 $ 0.0162
+2.93%
$ 1.62 million $ 3,396
Apr 16, 2026 $ 0.0157
-9.93%
$ 1.57 million $ 2,924
Apr 15, 2026 $ 0.0174
-0.46%
$ 1.74 million $ 72
Apr 14, 2026 $ 0.0175
-8.23%
$ 1.75 million $ 1,150
Apr 13, 2026 $ 0.0181
-7.52%
$ 1.81 million $ 1,327
Apr 12, 2026 $ 0.0196
+1.88%
$ 1.96 million $ 1,559
Apr 11, 2026 $ 0.0192
-21.76%
$ 1.92 million $ 2,882
Apr 10, 2026 $ 0.0245
-3.73%
$ 2.45 million $ 352
Apr 9, 2026 $ 0.0255
+6.12%
$ 2.55 million $ 871
Apr 8, 2026 $ 0.024
-6.65%
$ 2.4 million $ 1,718
Apr 7, 2026 $ 0.0257
+13.80%
$ 2.57 million $ 3,770
Apr 6, 2026 $ 0.0226
+11.71%
$ 2.26 million $ 4,705
Apr 5, 2026 $ 0.0202
-0.74%
$ 2.02 million $ 1,601
Apr 4, 2026 $ 0.0204
-7.28%
$ 2.04 million $ 1,387
Apr 3, 2026 $ 0.022
-18.71%
$ 2.2 million $ 1,509
Download