Talisman Historical Data

SEEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0238
+0.00%
$ 2.38 million $ 27,687
Yesterday $ 0.0268
+32.40%
$ 2.69 million $ 27,952
Apr 26, 2026 $ 0.0203
-24.44%
$ 2.03 million $ 17,013
Apr 25, 2026 $ 0.033
+60.64%
$ 3.3 million $ 179,880
Apr 24, 2026 $ 0.0205
-6.81%
$ 2.05 million $ 5,550
Apr 23, 2026 $ 0.022
+25.97%
$ 2.2 million $ 6,735
Apr 22, 2026 $ 0.0175
+1.86%
$ 1.75 million $ 4,774
Apr 21, 2026 $ 0.0172
+3.37%
$ 1.72 million $ 4,841
Apr 20, 2026 $ 0.0168
+1.95%
$ 1.68 million $ 546
Apr 19, 2026 $ 0.0164
-0.96%
$ 1.64 million $ 297
Apr 18, 2026 $ 0.0166
+2.97%
$ 1.66 million $ 792
Apr 17, 2026 $ 0.0162
+2.93%
$ 1.62 million $ 3,396
Apr 16, 2026 $ 0.0157
-9.93%
$ 1.57 million $ 2,924
Apr 15, 2026 $ 0.0174
-0.46%
$ 1.74 million $ 72
Apr 14, 2026 $ 0.0175
-8.23%
$ 1.75 million $ 1,150
Apr 13, 2026 $ 0.0181
-7.52%
$ 1.81 million $ 1,327
Apr 12, 2026 $ 0.0196
+1.88%
$ 1.96 million $ 1,559
Apr 11, 2026 $ 0.0192
-21.76%
$ 1.92 million $ 2,882
Apr 10, 2026 $ 0.0245
-3.73%
$ 2.45 million $ 352
Apr 9, 2026 $ 0.0255
+6.12%
$ 2.55 million $ 871
Apr 8, 2026 $ 0.024
-6.65%
$ 2.4 million $ 1,718
Apr 7, 2026 $ 0.0257
+13.80%
$ 2.57 million $ 3,770
Apr 6, 2026 $ 0.0226
+11.71%
$ 2.26 million $ 4,705
Apr 5, 2026 $ 0.0202
-0.74%
$ 2.02 million $ 1,601
Apr 4, 2026 $ 0.0204
-7.28%
$ 2.04 million $ 1,387
Apr 3, 2026 $ 0.022
-18.71%
$ 2.2 million $ 1,509
Apr 2, 2026 $ 0.0271
-3.46%
$ 2.71 million $ 7,146
Apr 1, 2026 $ 0.028
-2.43%
$ 2.8 million $ 92,958
Mar 31, 2026 $ 0.0287
+0.41%
$ 2.87 million $ 366,473
Mar 30, 2026 $ 0.0286
+1.89%
$ 2.86 million $ 91,299
Mar 29, 2026 $ 0.028
+4.51%
$ 2.8 million $ 14,175
Mar 28, 2026 $ 0.0308
-6.58%
$ 3.08 million $ 20,765
Mar 27, 2026 $ 0.0433
+45.44%
$ 4.33 million $ 10,037
Mar 26, 2026 $ 0.0298
-3.72%
$ 2.98 million $ 4,295
Mar 25, 2026 $ 0.0309
-0.26%
$ 3.09 million $ 9,311
Mar 24, 2026 $ 0.031
-19.33%
$ 3.1 million $ 12,327
Mar 23, 2026 $ 0.0384
+66.81%
$ 3.84 million $ 38,681
Mar 22, 2026 $ 0.0236
-4.27%
$ 2.36 million $ 66,576
Mar 21, 2026 $ 0.0246
+1.52%
$ 2.46 million $ 875
Mar 20, 2026 $ 0.0243
+4.82%
$ 2.42 million $ 83,480
Mar 19, 2026 $ 0.0232
+1.28%
$ 2.32 million $ 66,269
Mar 18, 2026 $ 0.0229
-13.99%
$ 2.28 million $ 71,435
Mar 17, 2026 $ 0.0266
-7.22%
$ 2.66 million $ 59,048
Mar 16, 2026 $ 0.0286
-0.60%
$ 2.86 million $ 54,903
Mar 15, 2026 $ 0.0288
-0.49%
$ 2.88 million $ 55,067
Mar 14, 2026 $ 0.0289
-0.75%
$ 2.9 million $ 57,913
Mar 13, 2026 $ 0.0291
+1.07%
$ 2.91 million $ 55,370
Mar 12, 2026 $ 0.0288
-0.71%
$ 2.88 million $ 55,012
Mar 11, 2026 $ 0.029
-1.01%
$ 2.9 million $ 56,419
Mar 10, 2026 $ 0.0293
-1.14%
$ 2.94 million $ 55,050
Download