Talisman Historical Data

SEEK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.033
+100.61%
$ 2.03 million $ 202,327
Apr 13 $ 0.0166
-14.93%
$ 1.64 million $ 9,661
Apr 6 $ 0.0192
-5.14%
$ 1.96 million $ 14,297
Mar 30 $ 0.0204
-27.28%
$ 2.02 million $ 560,771
Mar 23 $ 0.0308
+33.82%
$ 2.8 million $ 95,416
Mar 16 $ 0.0236
-18.15%
$ 2.36 million $ 402,586
Mar 9 $ 0.0289
-2.76%
$ 2.88 million $ 335,065
Mar 2 $ 0.0299
-16.14%
$ 2.97 million $ 585,582
Feb 23 $ 0.0357
-18.02%
$ 3.57 million $ 1.28 million
Feb 16 $ 0.0433
+1.97%
$ 4.35 million $ 1.73 million
Feb 9 $ 0.0433
-28.57%
$ 4.25 million $ 1.49 million
Feb 2 $ 0.0612
-15.85%
$ 6.06 million $ 1.47 million
Jan 26 $ 0.0739
+1.31%
$ 7.28 million $ 1.09 million
Jan 19 $ 0.0725
-8.62%
$ 7.29 million $ 826,450
Jan 12 $ 0.08
-3.28%
$ 7.93 million $ 792,868
Jan 5 $ 0.0844
-11.51%
$ 8.27 million $ 857,951
Dec 29 $ 0.0955
+4.30%
$ 9.54 million $ 1.18 million
Dec 22 $ 0.0912
-9.92%
$ 9.16 million $ 922,306
Dec 15 $ 0.102
-14.50%
$ 10.12 million $ 16.13 million
Dec 8 $ 0.126
-37.49%
$ 11.93 million $ 50.76 million
Dec 1 $ 0.209
-47.54%
$ 20.21 million $ 337,439
Download