Talisman Historical Data

SEEK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0234
+3.13%
$ 2.34 million $ 1,522
Apr 5, 6 PM $ 0.0227
+0.00%
$ 2.27 million $ 1,531
Apr 5, 5 PM $ 0.0227
+0.00%
$ 2.27 million $ 1,531
Apr 5, 4 PM $ 0.0227
+0.00%
$ 2.27 million $ 1,531
Apr 5, 3 PM $ 0.0227
+6.07%
$ 2.27 million $ 2,133
Apr 5, 2 PM $ 0.0214
-0.51%
$ 2.14 million $ 2,131
Apr 5, 1 PM $ 0.0215
-0.74%
$ 2.15 million $ 2,169
Apr 5, 12 PM $ 0.0217
+0.18%
$ 2.17 million $ 2,155
Apr 5, 11 AM $ 0.0216
+0.62%
$ 2.16 million $ 2,152
Apr 5, 10 AM $ 0.0215
+3.03%
$ 2.15 million $ 2,154
Apr 5, 9 AM $ 0.0217
+6.51%
$ 2.17 million $ 2,107
Apr 5, 8 AM $ 0.0203
+4.36%
$ 2.03 million $ 1,872
Apr 5, 7 AM $ 0.0195
+0.00%
$ 1.95 million $ 1,538
Apr 5, 6 AM $ 0.0195
-2.19%
$ 1.95 million $ 1,540
Apr 5, 5 AM $ 0.0199
-2.27%
$ 1.99 million $ 1,540
Apr 5, 4 AM $ 0.0204
-3.46%
$ 2.04 million $ 1,540
Apr 5, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 1,514
Apr 5, 2 AM $ 0.0211
+0.05%
$ 2.11 million $ 1,549
Apr 5, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 1,526
Apr 5, 12 AM $ 0.0211
+3.48%
$ 2.11 million $ 1,544
Apr 4, 11 PM $ 0.0204
+0.00%
$ 2.04 million $ 1,387
Apr 4, 10 PM $ 0.0204
-0.91%
$ 2.04 million $ 1,396
Apr 4, 9 PM $ 0.0206
-0.01%
$ 2.06 million $ 1,396
Apr 4, 8 PM $ 0.0206
+8.16%
$ 2.06 million $ 1,377
Apr 4, 7 PM $ 0.0206
+0.98%
$ 2.06 million $ 1,758
Apr 4, 6 PM $ 0.0204
+0.00%
$ 2.04 million $ 1,755
Apr 4, 5 PM $ 0.0204
-1.54%
$ 2.04 million $ 1,776
Apr 4, 4 PM $ 0.0207
-2.96%
$ 2.07 million $ 2,313
Apr 4, 3 PM $ 0.0213
+0.00%
$ 2.13 million $ 2,328
Apr 4, 2 PM $ 0.0213
+0.23%
$ 2.13 million $ 2,332
Apr 4, 1 PM $ 0.0213
-0.75%
$ 2.13 million $ 2,297
Apr 4, 12 PM $ 0.0215
+1.13%
$ 2.15 million $ 2,477
Apr 4, 11 AM $ 0.0212
-0.98%
$ 2.12 million $ 2,914
Apr 4, 10 AM $ 0.0214
-0.32%
$ 2.14 million $ 2,994
Apr 4, 9 AM $ 0.0215
+0.56%
$ 2.15 million $ 2,910
Apr 4, 8 AM $ 0.0214
-0.37%
$ 2.14 million $ 1,618
Apr 4, 7 AM $ 0.0215
+2.09%
$ 2.15 million $ 1,522
Apr 4, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 1,525
Apr 4, 5 AM $ 0.021
-2.60%
$ 2.1 million $ 1,526
Apr 4, 4 AM $ 0.0216
-0.19%
$ 2.16 million $ 1,587
Apr 4, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 1,583
Apr 4, 2 AM $ 0.021
-2.28%
$ 2.1 million $ 1,554
Apr 4, 1 AM $ 0.0215
-0.46%
$ 2.15 million $ 1,526
Apr 4, 12 AM $ 0.0216
-1.77%
$ 2.16 million $ 1,510
Apr 3, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 1,509
Apr 3, 5 PM $ 0.024
-0.33%
$ 2.4 million $ 1,395
Apr 3, 4 PM $ 0.0241
-3.49%
$ 2.41 million $ 2,481
Apr 3, 3 PM $ 0.0249
+2.38%
$ 2.5 million $ 2,455
Apr 3, 2 PM $ 0.0244
+0.00%
$ 2.44 million $ 2,536
Apr 3, 1 PM $ 0.0244
-0.93%
$ 2.44 million $ 2,690