Talisman Historical Data

SEEK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0244
-0.93%
$ 2.44 million $ 2,690
Apr 3, 12 PM $ 0.0246
-4.28%
$ 2.46 million $ 3,363
Apr 3, 11 AM $ 0.0257
-0.04%
$ 2.57 million $ 3,459
Apr 3, 10 AM $ 0.0257
-2.61%
$ 2.57 million $ 3,376
Apr 3, 9 AM $ 0.0264
-2.15%
$ 2.64 million $ 3,974
Apr 3, 8 AM $ 0.027
+3.25%
$ 2.7 million $ 4,397
Apr 3, 7 AM $ 0.0261
-1.84%
$ 2.61 million $ 4,391
Apr 3, 6 AM $ 0.0266
+2.78%
$ 2.66 million $ 4,387
Apr 3, 5 AM $ 0.0259
-3.29%
$ 2.59 million $ 4,448
Apr 3, 4 AM $ 0.0268
+0.00%
$ 2.68 million $ 4,594
Apr 3, 3 AM $ 0.0268
+4.16%
$ 2.68 million $ 4,846
Apr 3, 2 AM $ 0.0257
+0.00%
$ 2.57 million $ 4,983
Apr 3, 1 AM $ 0.0257
-4.95%
$ 2.57 million $ 5,059
Apr 3, 12 AM $ 0.0271
+0.00%
$ 2.71 million $ 6,422
Apr 2, 11 PM $ 0.0271
+0.00%
$ 2.71 million $ 7,146
Apr 2, 10 PM $ 0.0271
+0.00%
$ 2.71 million $ 7,146
Apr 2, 9 PM $ 0.0271
+0.00%
$ 2.71 million $ 7,155
Apr 2, 8 PM $ 0.0271
+0.00%
$ 2.71 million $ 8,442
Apr 2, 7 PM $ 0.0271
+5.36%
$ 2.71 million $ 8,463
Apr 2, 6 PM $ 0.0257
+1.19%
$ 2.57 million $ 9,431
Apr 2, 5 PM $ 0.0254
-1.05%
$ 2.54 million $ 9,447
Apr 2, 4 PM $ 0.0256
+0.20%
$ 2.56 million $ 7,901
Apr 2, 3 PM $ 0.0256
+1.64%
$ 2.56 million $ 7,990
Apr 2, 2 PM $ 0.0252
-1.26%
$ 2.52 million $ 8,756
Apr 2, 1 PM $ 0.0255
-0.03%
$ 2.55 million $ 8,718
Apr 2, 12 PM $ 0.0255
-1.59%
$ 2.55 million $ 9,035
Apr 2, 11 AM $ 0.0259
-0.07%
$ 2.59 million $ 8,618
Apr 2, 10 AM $ 0.0259
-3.47%
$ 2.59 million $ 8,878
Apr 2, 9 AM $ 0.0269
-0.15%
$ 2.69 million $ 13,386
Apr 2, 8 AM $ 0.0269
+0.00%
$ 2.69 million $ 15,520
Apr 2, 7 AM $ 0.0269
+0.00%
$ 2.69 million $ 30,122
Apr 2, 6 AM $ 0.0269
+0.00%
$ 2.69 million $ 43,767
Apr 2, 5 AM $ 0.0269
-0.55%
$ 2.69 million $ 47,320
Apr 2, 4 AM $ 0.0271
-3.70%
$ 2.71 million $ 55,288
Apr 2, 3 AM $ 0.0281
+5.60%
$ 2.81 million $ 63,624
Apr 2, 2 AM $ 0.0266
+0.11%
$ 2.66 million $ 72,609
Apr 2, 1 AM $ 0.0266
-2.32%
$ 2.66 million $ 80,766
Apr 2, 12 AM $ 0.0272
-2.89%
$ 2.72 million $ 86,153
Apr 1, 11 PM $ 0.028
+0.00%
$ 2.8 million $ 92,958
Apr 1, 10 PM $ 0.028
+0.68%
$ 2.8 million $ 113,223
Apr 1, 9 PM $ 0.0278
-1.73%
$ 2.78 million $ 148,397
Apr 1, 8 PM $ 0.0283
-2.31%
$ 2.83 million $ 182,955
Apr 1, 7 PM $ 0.0273
-1.16%
$ 2.73 million $ 206,204
Apr 1, 6 PM $ 0.0277
+1.73%
$ 2.77 million $ 232,746
Apr 1, 5 PM $ 0.0272
-1.15%
$ 2.72 million $ 255,102
Apr 1, 4 PM $ 0.0275
+1.27%
$ 2.75 million $ 276,110
Apr 1, 3 PM $ 0.0272
-1.62%
$ 2.72 million $ 288,621
Apr 1, 2 PM $ 0.0276
-1.85%
$ 2.76 million $ 297,792
Apr 1, 1 PM $ 0.0281
+1.30%
$ 2.81 million $ 297,738
Apr 1, 12 PM $ 0.0278
-4.04%
$ 2.78 million $ 308,840