Talisman Historical Data

SEEK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0278
-4.04%
$ 2.78 million $ 308,840
Apr 1, 11 AM $ 0.0289
+1.76%
$ 2.89 million $ 318,230
Apr 1, 10 AM $ 0.0284
+0.00%
$ 2.84 million $ 330,773
Apr 1, 9 AM $ 0.0288
+0.59%
$ 2.88 million $ 345,334
Apr 1, 8 AM $ 0.0286
-0.35%
$ 2.86 million $ 349,846
Apr 1, 7 AM $ 0.0282
-1.02%
$ 2.81 million $ 348,331
Apr 1, 6 AM $ 0.0284
+2.14%
$ 2.84 million $ 349,231
Apr 1, 5 AM $ 0.0278
-1.20%
$ 2.78 million $ 361,647
Apr 1, 4 AM $ 0.0282
+0.00%
$ 2.82 million $ 364,025
Apr 1, 3 AM $ 0.0282
-0.16%
$ 2.82 million $ 361,269
Apr 1, 2 AM $ 0.0282
+2.13%
$ 2.82 million $ 367,812
Apr 1, 1 AM $ 0.0276
-4.13%
$ 2.76 million $ 367,854
Apr 1, 12 AM $ 0.0288
+0.17%
$ 2.88 million $ 367,559
Mar 31, 11 PM $ 0.0287
-0.49%
$ 2.87 million $ 366,473
Mar 31, 10 PM $ 0.0288
+5.67%
$ 2.88 million $ 351,915
Mar 31, 9 PM $ 0.0273
+0.26%
$ 2.73 million $ 324,397
Mar 31, 8 PM $ 0.0272
+0.18%
$ 2.72 million $ 292,664
Mar 31, 7 PM $ 0.0271
-2.91%
$ 2.71 million $ 275,677
Mar 31, 6 PM $ 0.0279
+1.33%
$ 2.79 million $ 253,831
Mar 31, 5 PM $ 0.0276
+1.91%
$ 2.76 million $ 236,541
Mar 31, 4 PM $ 0.0271
+0.15%
$ 2.71 million $ 221,339
Mar 31, 3 PM $ 0.0271
+0.11%
$ 2.71 million $ 213,257
Mar 31, 2 PM $ 0.0271
+0.92%
$ 2.71 million $ 213,709
Mar 31, 1 PM $ 0.0268
-4.23%
$ 2.68 million $ 219,630
Mar 31, 12 PM $ 0.028
-1.13%
$ 2.8 million $ 224,768
Mar 31, 11 AM $ 0.0283
+6.47%
$ 2.83 million $ 221,347
Mar 31, 10 AM $ 0.0292
+7.77%
$ 2.92 million $ 204,099
Mar 31, 9 AM $ 0.0271
-1.85%
$ 2.71 million $ 189,990
Mar 31, 8 AM $ 0.0276
-2.52%
$ 2.76 million $ 182,707
Mar 31, 7 AM $ 0.0283
-4.56%
$ 2.83 million $ 169,273
Mar 31, 6 AM $ 0.0293
+0.65%
$ 2.93 million $ 154,749
Mar 31, 5 AM $ 0.0291
+0.14%
$ 2.91 million $ 144,310
Mar 31, 4 AM $ 0.0291
+1.64%
$ 2.91 million $ 133,911
Mar 31, 3 AM $ 0.0286
+0.14%
$ 2.86 million $ 122,600
Mar 31, 2 AM $ 0.0286
+1.49%
$ 2.86 million $ 111,922
Mar 31, 1 AM $ 0.0283
+1.29%
$ 2.83 million $ 104,582
Mar 31, 12 AM $ 0.028
-2.07%
$ 2.8 million $ 97,695
Mar 30, 11 PM $ 0.0286
-0.21%
$ 2.86 million $ 91,299
Mar 30, 10 PM $ 0.0286
-1.21%
$ 2.86 million $ 84,202
Mar 30, 9 PM $ 0.029
+1.46%
$ 2.9 million $ 80,397
Mar 30, 8 PM $ 0.0283
+3.37%
$ 2.83 million $ 75,553
Mar 30, 7 PM $ 0.0272
-5.09%
$ 2.72 million $ 69,112
Mar 30, 6 PM $ 0.0289
-0.83%
$ 2.88 million $ 63,246
Mar 30, 5 PM $ 0.0291
-2.84%
$ 2.91 million $ 58,076
Mar 30, 4 PM $ 0.0299
+4.03%
$ 2.99 million $ 52,306
Mar 30, 3 PM $ 0.0288
-2.31%
$ 2.88 million $ 47,729
Mar 30, 2 PM $ 0.0296
-0.80%
$ 2.96 million $ 39,613
Mar 30, 1 PM $ 0.0298
-0.77%
$ 2.98 million $ 34,849
Mar 30, 12 PM $ 0.0301
+8.29%
$ 3 million $ 20,499
Mar 30, 11 AM $ 0.0278
-2.80%
$ 2.77 million $ 13,579