Talisman Historical Data

SEEK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0278
-2.80%
$ 2.77 million $ 13,579
Mar 30, 10 AM $ 0.0285
-0.59%
$ 2.85 million $ 13,468
Mar 30, 9 AM $ 0.0287
+4.74%
$ 2.87 million $ 13,388
Mar 30, 8 AM $ 0.0274
+0.04%
$ 2.74 million $ 14,328
Mar 30, 7 AM $ 0.0273
-0.33%
$ 2.73 million $ 14,305
Mar 30, 6 AM $ 0.0274
-0.07%
$ 2.74 million $ 14,200
Mar 30, 5 AM $ 0.0274
-1.90%
$ 2.74 million $ 14,150
Mar 30, 4 AM $ 0.0279
-0.11%
$ 2.79 million $ 14,182
Mar 30, 3 AM $ 0.028
-0.07%
$ 2.8 million $ 14,124
Mar 30, 2 AM $ 0.028
+0.12%
$ 2.8 million $ 14,106
Mar 30, 1 AM $ 0.0279
+3.89%
$ 2.79 million $ 14,077
Mar 30, 12 AM $ 0.028
+0.00%
$ 2.8 million $ 14,177
Mar 29, 11 PM $ 0.028
+0.11%
$ 2.8 million $ 14,175
Mar 29, 10 PM $ 0.028
-0.21%
$ 2.8 million $ 14,170
Mar 29, 9 PM $ 0.028
+0.00%
$ 2.8 million $ 14,140
Mar 29, 8 PM $ 0.028
+0.30%
$ 2.8 million $ 14,148
Mar 29, 7 PM $ 0.0279
+0.03%
$ 2.79 million $ 14,113
Mar 29, 6 PM $ 0.0279
-0.18%
$ 2.79 million $ 14,224
Mar 29, 5 PM $ 0.0279
+0.00%
$ 2.79 million $ 16,449
Mar 29, 4 PM $ 0.0279
-0.38%
$ 2.79 million $ 16,625
Mar 29, 3 PM $ 0.028
+2.19%
$ 2.8 million $ 16,454
Mar 29, 2 PM $ 0.0275
+2.10%
$ 2.75 million $ 13,681
Mar 29, 1 PM $ 0.0269
+0.56%
$ 2.69 million $ 8,546
Mar 29, 12 PM $ 0.0268
+0.00%
$ 2.68 million $ 4,775
Mar 29, 11 AM $ 0.0268
+0.05%
$ 2.68 million $ 5,271
Mar 29, 10 AM $ 0.0268
-0.08%
$ 2.68 million $ 5,564
Mar 29, 9 AM $ 0.0268
+0.07%
$ 2.68 million $ 10,481
Mar 29, 8 AM $ 0.0268
+0.00%
$ 2.68 million $ 14,001
Mar 29, 7 AM $ 0.0268
+0.00%
$ 2.68 million $ 14,854
Mar 29, 6 AM $ 0.0268
-0.19%
$ 2.68 million $ 14,939
Mar 29, 5 AM $ 0.0268
+0.00%
$ 2.68 million $ 15,414
Mar 29, 4 AM $ 0.0268
-0.07%
$ 2.68 million $ 15,222
Mar 29, 3 AM $ 0.0268
+0.05%
$ 2.68 million $ 15,875
Mar 29, 2 AM $ 0.0268
+0.06%
$ 2.68 million $ 16,215
Mar 29, 1 AM $ 0.0268
-0.11%
$ 2.68 million $ 16,008
Mar 28, 6 PM $ 0.0308
+8.79%
$ 3.08 million $ 20,765
Mar 28, 5 PM $ 0.0286
+0.00%
$ 2.86 million $ 20,127
Mar 28, 4 PM $ 0.0286
+0.00%
$ 2.86 million $ 20,146
Mar 28, 3 PM $ 0.0286
+0.04%
$ 2.86 million $ 21,946
Mar 28, 2 PM $ 0.0286
+0.00%
$ 2.86 million $ 22,663
Mar 28, 1 PM $ 0.0286
+4.96%
$ 2.86 million $ 22,722
Mar 28, 10 AM $ 0.0295
+0.00%
$ -- $ 18,612
Mar 28, 9 AM $ 0.0295
+1.20%
$ 2.95 million $ 18,614
Mar 28, 8 AM $ 0.0292
+4.21%
$ 2.92 million $ 14,709
Mar 28, 7 AM $ 0.028
-6.55%
$ 2.8 million $ 14,598
Mar 28, 6 AM $ 0.03
+1.85%
$ 3 million $ 14,808
Mar 28, 5 AM $ 0.0295
-2.48%
$ 2.95 million $ 14,286
Mar 28, 4 AM $ 0.0302
+2.41%
$ 3.02 million $ 13,687
Mar 28, 3 AM $ 0.0295
-1.80%
$ 2.95 million $ 13,150
Mar 28, 2 AM $ 0.03
-4.48%
$ 3 million $ 12,907