Talisman Historical Data

SEEK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.033
+0.00%
$ 3.3 million $ 12,797
Mar 28, 12 AM $ 0.033
+0.00%
$ 3.3 million $ 12,797
Mar 27, 6 PM $ 0.0433
+27.99%
$ 4.33 million $ 10,037
Mar 27, 5 PM $ 0.0338
+2.48%
$ 3.38 million $ 7,793
Mar 27, 4 PM $ 0.033
+0.03%
$ 3.3 million $ 7,673
Mar 27, 3 PM $ 0.033
+4.07%
$ 3.3 million $ 6,059
Mar 27, 2 PM $ 0.0317
-2.61%
$ 3.17 million $ 5,304
Mar 27, 1 PM $ 0.0326
+0.00%
$ 3.26 million $ 5,242
Mar 27, 11 AM $ 0.0271
+0.00%
$ 2.71 million $ 3,715
Mar 27, 10 AM $ 0.0271
+5.08%
$ 2.71 million $ 4,340
Mar 27, 9 AM $ 0.0258
-8.64%
$ 2.58 million $ 5,855
Mar 27, 8 AM $ 0.0283
+0.04%
$ 2.83 million $ 5,727
Mar 27, 7 AM $ 0.0282
+3.07%
$ 2.82 million $ 5,727
Mar 27, 6 AM $ 0.0274
+1.44%
$ 2.74 million $ 5,402
Mar 27, 5 AM $ 0.027
+0.00%
$ 2.7 million $ 5,247
Mar 27, 4 AM $ 0.027
-1.52%
$ 2.7 million $ 5,248
Mar 27, 3 AM $ 0.0274
-3.73%
$ 2.74 million $ 5,248
Mar 27, 2 AM $ 0.029
+0.82%
$ 2.9 million $ 4,790
Mar 27, 1 AM $ 0.0288
+0.18%
$ 2.88 million $ 4,780
Mar 27, 12 AM $ 0.0287
-3.48%
$ 2.87 million $ 4,334
Mar 26, 11 PM $ 0.0298
-2.55%
$ 2.98 million $ 4,295
Mar 26, 10 PM $ 0.0331
+0.00%
$ 3.31 million $ 2,711
Mar 26, 9 PM $ 0.0331
+14.20%
$ 3.31 million $ 2,711
Mar 26, 8 PM $ 0.029
-6.03%
$ 2.9 million $ 2,445
Mar 26, 7 PM $ 0.0309
-4.69%
$ 3.09 million $ 2,533
Mar 26, 6 PM $ 0.0313
-1.08%
$ 3.13 million $ 1,802
Mar 26, 5 PM $ 0.0316
+0.00%
$ 3.16 million $ 1,519
Mar 26, 4 PM $ 0.0316
+0.51%
$ 3.16 million $ 1,832
Mar 26, 3 PM $ 0.0314
+0.00%
$ 3.14 million $ 2,038
Mar 26, 2 PM $ 0.0314
+0.00%
$ 3.14 million $ 2,235
Mar 26, 1 PM $ 0.0314
+0.00%
$ 3.14 million $ 2,259
Mar 26, 12 PM $ 0.0314
+0.00%
$ 3.14 million $ 2,904
Mar 26, 11 AM $ 0.0296
-0.36%
$ 2.96 million $ 6,741
Mar 26, 10 AM $ 0.0297
+0.00%
$ 2.98 million $ 6,016
Mar 26, 9 AM $ 0.0297
-3.72%
$ 2.98 million $ 6,146
Mar 26, 8 AM $ 0.0309
+0.00%
$ 3.09 million $ 6,345
Mar 26, 7 AM $ 0.0309
-0.03%
$ 3.09 million $ 7,585
Mar 26, 6 AM $ 0.0309
+4.25%
$ 3.09 million $ 8,285
Mar 26, 5 AM $ 0.0296
-1.13%
$ 2.96 million $ 8,937
Mar 26, 4 AM $ 0.03
-3.01%
$ 3 million $ 9,114
Mar 26, 3 AM $ 0.0309
+0.00%
$ 3.09 million $ 9,238
Mar 26, 2 AM $ 0.0309
-0.06%
$ 3.09 million $ 9,279
Mar 26, 1 AM $ 0.0309
+0.03%
$ 3.09 million $ 9,332
Mar 26, 12 AM $ 0.0309
+0.03%
$ 3.09 million $ 9,312
Mar 25, 11 PM $ 0.0309
+0.00%
$ 3.09 million $ 9,311
Mar 25, 10 PM $ 0.0309
+0.00%
$ 3.09 million $ 9,313
Mar 25, 9 PM $ 0.0309
+0.03%
$ 3.09 million $ 9,385
Mar 25, 8 PM $ 0.0309
-0.61%
$ 3.09 million $ 10,824
Mar 25, 7 PM $ 0.0311
-0.22%
$ 3.11 million $ 13,698
Mar 25, 6 PM $ 0.0312
+0.42%
$ 3.12 million $ 14,165