Talisman Historical Data

SEEK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.031
-0.39%
$ 3.1 million $ 17,361
Mar 25, 4 PM $ 0.0329
+5.29%
$ 3.29 million $ 17,486
Mar 25, 3 PM $ 0.0312
-5.39%
$ 3.12 million $ 17,159
Mar 25, 2 PM $ 0.033
-0.93%
$ 3.3 million $ 17,007
Mar 25, 1 PM $ 0.0333
-2.12%
$ 3.33 million $ 16,937
Mar 25, 12 PM $ 0.034
-6.25%
$ 3.4 million $ 16,390
Mar 25, 11 AM $ 0.0366
-3.71%
$ 3.66 million $ 13,702
Mar 25, 8 AM $ 0.0387
+23.91%
$ 3.87 million $ 12,615
Mar 25, 7 AM $ 0.0312
-0.03%
$ 3.12 million $ 11,787
Mar 25, 6 AM $ 0.031
-1.34%
$ 3.1 million $ 11,779
Mar 25, 5 AM $ 0.0314
-4.70%
$ 3.14 million $ 11,564
Mar 25, 4 AM $ 0.0302
+0.00%
$ 3.02 million $ 11,392
Mar 25, 3 AM $ 0.0324
+0.00%
$ 3.24 million $ 11,752
Mar 25, 2 AM $ 0.0324
+4.58%
$ 3.24 million $ 11,745
Mar 25, 1 AM $ 0.031
+0.00%
$ 3.1 million $ 11,854
Mar 25, 12 AM $ 0.031
+0.00%
$ 3.1 million $ 12,188
Mar 24, 11 PM $ 0.031
+0.00%
$ 3.1 million $ 12,327
Mar 24, 10 PM $ 0.0345
+0.00%
$ 3.45 million $ 13,098
Mar 24, 9 PM $ 0.0345
-6.74%
$ 3.45 million $ 14,884
Mar 24, 8 PM $ 0.037
-4.07%
$ 3.7 million $ 13,354
Mar 24, 7 PM $ 0.0385
-1.15%
$ 3.85 million $ 11,793
Mar 24, 6 PM $ 0.0403
+41.58%
$ 4.04 million $ 11,859
Mar 24, 5 PM $ 0.0285
-17.32%
$ 2.85 million $ 9,577
Mar 24, 4 PM $ 0.0345
+8.02%
$ 3.45 million $ 13,370
Mar 24, 3 PM $ 0.0319
+0.00%
$ 3.19 million $ 16,204
Mar 24, 2 PM $ 0.0319
+0.00%
$ 3.19 million $ 19,787
Mar 24, 1 PM $ 0.0352
+4.95%
$ 3.52 million $ 26,200
Mar 24, 12 PM $ 0.0335
+12.89%
$ 3.35 million $ 32,664
Mar 24, 11 AM $ 0.0297
+0.03%
$ 2.97 million $ 32,941
Mar 24, 10 AM $ 0.0297
-1.00%
$ 2.97 million $ 33,156
Mar 24, 9 AM $ 0.03
-6.22%
$ 3 million $ 35,371
Mar 24, 8 AM $ 0.032
-8.89%
$ 3.2 million $ 36,746
Mar 24, 7 AM $ 0.035
+0.11%
$ 3.5 million $ 37,141
Mar 24, 6 AM $ 0.037
+0.00%
$ 3.7 million $ 36,862
Mar 24, 5 AM $ 0.037
+12.12%
$ 3.7 million $ 36,814
Mar 24, 4 AM $ 0.033
+0.00%
$ 3.3 million $ 36,873
Mar 24, 3 AM $ 0.0366
+0.00%
$ 3.66 million $ 37,147
Mar 24, 2 AM $ 0.0366
+0.00%
$ 3.66 million $ 37,207
Mar 24, 1 AM $ 0.0385
+6.57%
$ 3.85 million $ 37,164
Mar 24, 12 AM $ 0.0384
-0.03%
$ 3.84 million $ 38,655
Mar 23, 11 PM $ 0.0384
+0.00%
$ 3.84 million $ 38,681
Mar 23, 10 PM $ 0.0384
-3.85%
$ 3.84 million $ 40,435
Mar 23, 8 PM $ 0.0361
-6.93%
$ 3.61 million $ 38,202
Mar 23, 7 PM $ 0.0388
+2.11%
$ 3.88 million $ 37,189
Mar 23, 6 PM $ 0.038
+8.73%
$ 3.8 million $ 37,207
Mar 23, 5 PM $ 0.035
-3.02%
$ 3.5 million $ 37,988
Mar 23, 4 PM $ 0.0364
-5.89%
$ 3.64 million $ 37,079
Mar 23, 3 PM $ 0.0387
-21.98%
$ 3.87 million $ 35,057
Mar 23, 2 PM $ 0.0494
+6.79%
$ 4.94 million $ 32,453
Mar 23, 1 PM $ 0.0404
-0.15%
$ 4.04 million $ 27,265