Talisman Historical Data

SEEK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0404
-1.46%
$ 4.04 million $ 21,503
Mar 23, 11 AM $ 0.041
-0.49%
$ 4.1 million $ 21,430
Mar 23, 10 AM $ 0.0412
+0.00%
$ 4.12 million $ 23,676
Mar 23, 4 AM $ 0.023
+0.00%
$ 2.3 million $ 1,178
Mar 22, 11 PM $ 0.0236
+0.00%
$ 2.36 million $ 66,576
Mar 22, 5 PM $ 0.0242
+0.00%
$ 2.42 million $ 643
Mar 22, 4 PM $ 0.0242
+0.00%
$ 2.42 million $ 619
Mar 22, 11 AM $ 0.0245
+0.00%
$ 2.45 million $ 790
Mar 22, 9 AM $ 0.0245
+0.00%
$ 2.45 million $ 189,314
Mar 22, 3 AM $ 0.0246
+0.00%
$ 2.46 million $ 900
Mar 22, 2 AM $ 0.0246
+0.00%
$ 2.46 million $ 889
Mar 21, 11 PM $ 0.0246
+0.12%
$ 2.46 million $ 875
Mar 21, 8 PM $ 0.0246
+0.00%
$ 2.46 million $ 139,986
Mar 21, 2 PM $ 0.0249
+0.00%
$ 2.49 million $ 37,309
Mar 21, 1 PM $ 0.0249
+1.91%
$ 2.49 million $ 37,290
Mar 21, 12 PM $ 0.0244
+0.04%
$ 2.44 million $ 39,591
Mar 21, 11 AM $ 0.0244
+0.00%
$ 2.44 million $ 41,883
Mar 21, 10 AM $ 0.0244
+3.55%
$ 2.44 million $ 44,193
Mar 21, 9 AM $ 0.0236
-0.02%
$ 2.36 million $ 45,816
Mar 21, 8 AM $ 0.0236
+0.11%
$ 2.36 million $ 48,716
Mar 21, 7 AM $ 0.0236
-1.99%
$ 2.36 million $ 73,650
Mar 21, 6 AM $ 0.024
-0.39%
$ 2.4 million $ 72,957
Mar 21, 5 AM $ 0.0241
+1.29%
$ 2.41 million $ 52,849
Mar 21, 4 AM $ 0.0238
-0.77%
$ 2.38 million $ 77,610
Mar 21, 3 AM $ 0.024
-2.15%
$ 2.4 million $ 80,314
Mar 21, 2 AM $ 0.0245
+0.08%
$ 2.45 million $ 79,830
Mar 21, 1 AM $ 0.0245
+0.03%
$ 2.45 million $ 82,753
Mar 21, 12 AM $ 0.0245
+1.09%
$ 2.45 million $ 83,607
Mar 20, 11 PM $ 0.0243
+0.95%
$ 2.43 million $ 83,480
Mar 20, 10 PM $ 0.024
-1.07%
$ 2.4 million $ 83,338
Mar 20, 9 PM $ 0.0243
+0.87%
$ 2.43 million $ 83,637
Mar 20, 8 PM $ 0.0241
-2.32%
$ 2.41 million $ 83,627
Mar 20, 7 PM $ 0.0247
+0.97%
$ 2.47 million $ 84,148
Mar 20, 6 PM $ 0.0244
+1.31%
$ 2.44 million $ 83,626
Mar 20, 5 PM $ 0.0241
-1.82%
$ 2.41 million $ 57,404
Mar 20, 4 PM $ 0.0246
-0.69%
$ 2.46 million $ 81,453
Mar 20, 3 PM $ 0.0247
+2.16%
$ 2.47 million $ 81,170
Mar 20, 2 PM $ 0.0242
+3.48%
$ 2.42 million $ 56,921
Mar 20, 1 PM $ 0.0234
-2.46%
$ 2.34 million $ 76,681
Mar 20, 12 PM $ 0.024
+3.14%
$ 2.4 million $ 75,106
Mar 20, 11 AM $ 0.0233
-1.44%
$ 2.33 million $ 73,467
Mar 20, 10 AM $ 0.0236
+1.71%
$ 2.36 million $ 71,663
Mar 20, 9 AM $ 0.0232
+1.24%
$ 2.32 million $ 55,438
Mar 20, 8 AM $ 0.0229
+0.96%
$ 2.29 million $ 54,736
Mar 20, 7 AM $ 0.0227
-0.07%
$ 2.27 million $ 67,600
Mar 20, 6 AM $ 0.0227
+0.74%
$ 2.27 million $ 67,174
Mar 20, 5 AM $ 0.0226
-2.42%
$ 2.26 million $ 67,999
Mar 20, 4 AM $ 0.0232
+0.91%
$ 2.31 million $ 53,381
Mar 20, 3 AM $ 0.0229
-0.80%
$ 2.29 million $ 65,951
Mar 20, 2 AM $ 0.0231
-0.07%
$ 2.31 million $ 66,779